Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.11	12.14	11.92	12.07	716,000	-0.12(-0.98%)
May 28, 2020	12.22	12.29	12.03	12.20	761,896	+0.09(+0.70%)
May 27, 2020	12.24	12.25	11.90	12.11	1,227,615	+0.08(+0.67%)
May 26, 2020	11.89	12.13	11.84	12.03	1,110,495	+0.32(+2.78%)
May 22, 2020	11.78	11.81	11.60	11.71	828,800	+0.01(+0.04%)
May 21, 2020	11.93	11.98	11.70	11.70	457,961	-0.24(-2.01%)
May 20, 2020	12.13	12.19	11.83	11.94	1,093,245	-0.15(-1.24%)
May 19, 2020	12.14	12.42	12.07	12.09	1,196,514	-0.06(-0.49%)
May 18, 2020	11.99	12.20	11.72	12.15	1,450,876	+0.45(+3.85%)
May 15, 2020	11.71	11.96	11.55	11.70	1,717,800	+0.02(+0.21%)
May 14, 2020	11.36	11.71	11.28	11.68	1,583,794	+0.14(+1.17%)
May 13, 2020	11.59	11.68	11.30	11.54	1,262,445	-0.13(-1.11%)
May 12, 2020	11.54	11.89	11.42	11.67	1,258,705	+0.10(+0.86%)
May 11, 2020	11.90	12.03	11.53	11.57	2,229,693	-0.45(-3.74%)
May 08, 2020	11.50	12.08	11.42	12.02	3,195,400	+0.70(+6.18%)
May 07, 2020	11.43	11.52	11.19	11.32	1,760,477	+0.07(+0.62%)
May 06, 2020	11.51	11.68	11.19	11.25	973,410	-0.27(-2.34%)
May 05, 2020	11.60	11.87	11.51	11.52	1,153,106	-0.06(-0.52%)
May 04, 2020	11.56	11.69	11.38	11.58	1,010,095	-0.04(-0.34%)