Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.64	14.64	14.64	1,304,185	+0.14(+0.97%)
Dec 30, 2020	14.26	14.57	13.90	14.50	1,304,185	+0.12(+0.83%)
Dec 29, 2020	14.33	14.52	14.32	14.38	1,081,979	+0.04(+0.28%)
Dec 28, 2020	14.15	14.37	14.07	14.34	1,402,581	+0.21(+1.49%)
Dec 24, 2020	14.09	14.16	14.06	14.13	331,700	+0.02(+0.14%)
Dec 23, 2020	13.89	14.18	13.89	14.11	1,037,518	+0.22(+1.58%)
Dec 22, 2020	13.76	13.97	13.71	13.89	1,263,526	+0.09(+0.65%)
Dec 21, 2020	13.65	13.86	13.55	13.80	1,014,551	-0.03(-0.22%)
Dec 18, 2020	14.06	14.13	13.79	13.83	2,027,600	-0.16(-1.14%)
Dec 17, 2020	13.97	14.08	13.91	13.99	1,203,583	+0.02(+0.14%)
Dec 16, 2020	13.99	14.07	13.83	13.97	1,575,725	-0.01(-0.07%)
Dec 15, 2020	14.10	14.15	13.91	13.98	1,791,962	-0.10(-0.71%)
Dec 14, 2020	14.14	14.36	14.06	14.08	1,114,589	+0.03(+0.21%)
Dec 11, 2020	14.31	14.39	14.04	14.05	1,653,200	-0.31(-2.16%)
Dec 10, 2020	14.36	14.52	14.26	14.36	2,396,842	+0.18(+1.27%)
Dec 09, 2020	14.40	14.49	14.03	14.18	2,050,045	+0.27(+1.90%)
Dec 08, 2020	13.67	13.95	13.57	13.91	1,292,671	+0.16(+1.20%)
Dec 07, 2020	13.82	13.93	13.67	13.75	881,653	-0.06(-0.47%)
Dec 04, 2020	13.69	13.85	13.69	13.81	768,200	+0.12(+0.91%)
Dec 03, 2020	13.54	13.86	13.54	13.69	1,028,779	+0.12(+0.88%)
Dec 02, 2020	13.66	13.69	13.49	13.57	1,051,143	-0.16(-1.17%)
Dec 01, 2020	13.58	13.77	13.48	13.73	1,868,868	+0.18(+1.33%)
Nov 30, 2020	13.55	13.63	13.46	13.55	1,056,405	-0.08(-0.59%)
Nov 27, 2020	13.70	13.72	13.53	13.63	328,700	-0.02(-0.15%)
Nov 25, 2020	13.79	13.82	13.63	13.65	783,500	-0.14(-1.02%)
Nov 24, 2020	13.58	13.86	13.58	13.79	2,097,611	+0.24(+1.77%)
Nov 23, 2020	13.76	13.76	13.53	13.55	792,922	-0.13(-0.99%)
Nov 20, 2020	13.38	13.72	13.38	13.69	1,526,600	+0.16(+1.18%)
Nov 19, 2020	13.34	13.54	13.25	13.53	625,233	+0.14(+1.08%)
Nov 18, 2020	13.73	13.78	13.38	13.38	1,444,110	-0.30(-2.19%)
Nov 17, 2020	13.59	13.71	13.46	13.68	794,023	+0.04(+0.29%)
Nov 16, 2020	13.64	13.70	13.52	13.64	2,157,938	+0.11(+0.81%)
Nov 13, 2020	13.65	13.66	13.47	13.53	743,100	-0.03(-0.22%)
Nov 12, 2020	13.64	13.68	13.45	13.56	704,786	-0.16(-1.17%)
Nov 11, 2020	13.78	13.85	13.67	13.72	813,599	+0.03(+0.22%)
Nov 10, 2020	13.57	13.69	13.40	13.69	1,587,729	+0.18(+1.37%)
Nov 09, 2020	13.77	13.90	13.43	13.51	1,541,932	-0.02(-0.18%)
Nov 06, 2020	13.99	13.99	13.20	13.53	2,019,800	+0.12(+0.89%)
Nov 05, 2020	13.13	13.45	13.06	13.41	2,430,482	+0.36(+2.76%)
Nov 04, 2020	13.01	13.16	12.94	13.05	820,472	+0.00(+0.00%)
Nov 03, 2020	13.08	13.15	12.95	13.05	866,056	+0.11(+0.85%)
Nov 02, 2020	12.75	13.04	12.69	12.94	941,441	+0.30(+2.37%)
Oct 30, 2020	12.78	12.83	12.63	12.64	1,117,500	-0.21(-1.63%)
Oct 29, 2020	12.81	12.94	12.70	12.85	861,683	-0.01(-0.08%)
Oct 28, 2020	13.00	13.06	12.83	12.86	1,095,284	-0.30(-2.28%)
Oct 27, 2020	13.09	13.30	13.09	13.16	885,646	+0.04(+0.30%)
Oct 26, 2020	13.18	13.24	13.01	13.12	725,431	-0.08(-0.61%)
Oct 23, 2020	13.22	13.26	12.99	13.20	604,700	+0.17(+1.30%)
Oct 22, 2020	12.92	13.07	12.86	13.03	478,012	+0.12(+0.93%)
Oct 21, 2020	13.03	13.03	12.90	12.91	427,189	-0.11(-0.84%)
Oct 20, 2020	13.28	13.28	12.97	13.02	639,754	-0.20(-1.51%)
Oct 19, 2020	13.23	13.50	13.17	13.22	1,764,041	+0.02(+0.15%)
Oct 16, 2020	13.26	13.39	13.07	13.20	1,972,900	-0.14(-1.05%)
Oct 15, 2020	12.92	13.36	12.84	13.34	2,141,770	+0.33(+2.54%)
Oct 14, 2020	12.98	13.11	12.92	13.01	1,699,522	+0.08(+0.66%)
Oct 13, 2020	12.82	12.94	12.74	12.93	884,359	-0.02(-0.19%)
Oct 12, 2020	12.77	13.02	12.70	12.95	1,374,010	+0.20(+1.57%)
Oct 09, 2020	12.54	12.82	12.48	12.75	1,381,600	+0.21(+1.67%)
Oct 08, 2020	12.43	12.67	12.40	12.54	1,009,535	-0.06(-0.48%)
Oct 07, 2020	12.53	12.69	12.47	12.60	699,790	+0.09(+0.72%)
Oct 06, 2020	12.53	12.64	12.39	12.51	1,007,701	+0.04(+0.32%)
Oct 05, 2020	12.44	12.55	12.24	12.47	806,296	+0.08(+0.65%)
Oct 02, 2020	12.22	12.50	12.11	12.39	1,045,100	+0.06(+0.49%)