Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.46	26.79	26.35	26.48	1,101,155	+0.22(+0.84%)
Oct 28, 2022	25.89	26.56	25.89	26.26	1,051,824	+0.46(+1.78%)
Oct 27, 2022	25.91	26.12	25.71	25.80	918,722	+0.08(+0.31%)
Oct 26, 2022	25.86	25.97	25.38	25.72	844,242	-0.02(-0.08%)
Oct 25, 2022	25.54	26.11	25.37	25.74	1,988,256	+0.28(+1.10%)
Oct 24, 2022	25.02	25.47	24.78	25.46	1,065,042	+0.53(+2.13%)
Oct 21, 2022	24.57	25.14	24.28	24.93	977,175	+0.42(+1.71%)
Oct 20, 2022	24.50	24.68	24.33	24.51	732,304	-0.01(-0.04%)
Oct 19, 2022	24.76	25.03	24.33	24.52	833,061	-0.33(-1.33%)
Oct 18, 2022	24.32	24.91	24.32	24.85	843,336	+0.67(+2.77%)
Oct 17, 2022	24.46	24.82	24.00	24.18	1,316,929	-0.13(-0.53%)
Oct 14, 2022	25.09	25.25	24.26	24.31	977,090	-0.62(-2.49%)
Oct 13, 2022	24.32	25.11	24.21	24.93	1,372,809	+0.35(+1.42%)
Oct 12, 2022	23.96	24.72	23.92	24.58	1,232,996	+0.64(+2.67%)
Oct 11, 2022	23.86	24.22	23.86	23.94	1,163,194	+0.07(+0.29%)
Oct 10, 2022	23.54	23.95	23.54	23.87	723,583	+0.32(+1.36%)
Oct 07, 2022	23.63	23.72	23.41	23.55	891,916	-0.21(-0.88%)
Oct 06, 2022	24.05	24.25	23.67	23.76	688,806	-0.28(-1.16%)
Oct 05, 2022	23.86	24.20	23.77	24.04	798,188	-0.10(-0.41%)
Oct 04, 2022	23.51	24.16	23.51	24.14	959,607	+0.83(+3.56%)
Oct 03, 2022	23.37	23.47	23.03	23.31	1,031,952	+0.07(+0.30%)
Sep 30, 2022	23.84	24.04	23.24	23.24	1,210,002	-0.62(-2.60%)
Sep 29, 2022	23.90	24.05	23.44	23.86	1,046,976	-0.20(-0.83%)
Sep 28, 2022	23.65	24.23	23.54	24.06	1,344,841	+0.41(+1.73%)
Sep 27, 2022	23.63	24.09	23.36	23.65	1,430,584	+0.07(+0.30%)
Sep 26, 2022	23.76	24.11	23.53	23.58	1,101,167	-0.40(-1.67%)
Sep 23, 2022	24.02	24.14	23.64	23.98	1,128,400	-0.28(-1.15%)
Sep 22, 2022	24.30	24.59	24.10	24.26	1,532,258	-0.07(-0.29%)
Sep 21, 2022	24.30	24.91	24.21	24.33	1,134,840	+0.07(+0.29%)
Sep 20, 2022	24.41	24.44	23.90	24.26	938,802	-0.28(-1.14%)
Sep 19, 2022	23.91	24.64	23.83	24.54	1,547,341	+0.55(+2.29%)
Sep 16, 2022	23.85	24.13	23.69	23.99	2,339,822	+0.11(+0.46%)
Sep 15, 2022	24.00	24.05	23.70	23.88	809,868	-0.02(-0.08%)
Sep 14, 2022	23.89	24.05	23.68	23.90	1,076,432	+0.06(+0.25%)
Sep 13, 2022	23.97	24.14	23.73	23.84	774,928	-0.31(-1.28%)
Sep 12, 2022	23.82	24.17	23.78	24.15	655,515	+0.38(+1.60%)
Sep 09, 2022	23.53	23.95	23.37	23.77	781,104	+0.38(+1.62%)
Sep 08, 2022	23.39	23.48	22.65	23.39	1,285,984	-0.19(-0.81%)
Sep 07, 2022	22.71	23.66	22.71	23.58	991,308	+0.77(+3.38%)
Sep 06, 2022	22.82	23.13	22.45	22.81	862,512	-0.06(-0.26%)
Sep 02, 2022	23.24	23.51	22.63	22.87	704,685	-0.24(-1.04%)
Sep 01, 2022	23.09	23.20	22.82	23.11	899,032	-0.07(-0.30%)
Aug 31, 2022	23.32	23.71	23.16	23.18	932,535	-0.06(-0.26%)
Aug 30, 2022	23.28	23.43	23.09	23.24	782,821	-0.10(-0.43%)
Aug 29, 2022	23.29	23.79	23.15	23.34	617,263	-0.19(-0.81%)
Aug 26, 2022	23.55	23.84	23.32	23.53	854,238	-0.05(-0.21%)
Aug 25, 2022	23.20	23.64	23.12	23.58	824,039	+0.43(+1.86%)
Aug 24, 2022	22.80	23.24	22.74	23.15	697,986	+0.30(+1.31%)
Aug 23, 2022	22.66	22.91	22.66	22.85	648,939	+0.08(+0.35%)
Aug 22, 2022	23.16	23.39	22.70	22.77	764,937	-0.53(-2.27%)
Aug 19, 2022	23.30	23.33	23.09	23.30	627,171	+0.00(+0.00%)
Aug 18, 2022	23.22	23.38	23.04	23.30	588,239	+0.12(+0.52%)
Aug 17, 2022	23.00	23.20	22.76	23.18	601,326	+0.14(+0.61%)
Aug 16, 2022	22.88	23.15	22.79	23.04	799,824	+0.09(+0.39%)
Aug 15, 2022	22.60	22.98	22.50	22.95	637,565	+0.37(+1.64%)
Aug 12, 2022	22.56	22.59	22.36	22.58	554,368	+0.16(+0.71%)
Aug 11, 2022	22.48	22.73	22.34	22.42	633,259	+0.08(+0.36%)
Aug 10, 2022	22.44	22.59	22.22	22.34	717,915	+0.13(+0.59%)
Aug 09, 2022	21.88	22.36	21.70	22.21	985,751	+0.44(+2.02%)
Aug 08, 2022	22.08	22.24	21.46	21.77	1,161,332	-0.35(-1.58%)
Aug 05, 2022	22.07	22.27	21.74	22.12	1,062,807	-0.04(-0.18%)
Aug 04, 2022	21.49	22.26	21.09	22.16	1,841,069	-0.90(-3.90%)
Aug 03, 2022	22.61	23.13	22.46	23.06	953,917	+0.45(+1.99%)
Aug 02, 2022	22.86	22.91	22.61	22.61	676,449	-0.27(-1.18%)