Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.88	13.96	13.73	13.80	610,894	-0.02(-0.14%)
Jan 30, 2018	14.13	14.21	13.75	13.82	1,097,926	-0.44(-3.09%)
Jan 29, 2018	14.40	14.57	14.25	14.26	568,866	-0.12(-0.83%)
Jan 26, 2018	14.25	14.40	14.06	14.38	801,535	+0.18(+1.27%)
Jan 25, 2018	14.48	14.51	14.05	14.20	702,468	-0.18(-1.25%)
Jan 24, 2018	14.81	14.92	14.03	14.38	1,392,499	-0.40(-2.71%)
Jan 23, 2018	14.74	14.82	14.49	14.78	677,430	-0.06(-0.40%)
Jan 22, 2018	14.72	14.93	14.69	14.84	1,371,389	+0.18(+1.23%)
Jan 19, 2018	14.45	14.77	14.43	14.66	786,372	+0.18(+1.24%)
Jan 18, 2018	14.55	14.64	14.36	14.48	736,070	-0.19(-1.30%)
Jan 17, 2018	14.58	14.70	14.45	14.67	853,209	+0.16(+1.10%)
Jan 16, 2018	14.91	15.04	14.46	14.51	898,312	-0.34(-2.29%)
Jan 12, 2018		14.85	14.85	14.85	0	+0.08(+0.54%)
Jan 11, 2018	14.99	15.00	14.70	14.77	522,965	-0.18(-1.20%)
Jan 10, 2018		14.98	14.75	14.95	867,666	+0.01(+0.07%)
Jan 09, 2018	14.95	15.00	14.49	14.94	824,564	+0.06(+0.40%)
Jan 08, 2018	14.93	14.97	14.80	14.88	795,207	-0.03(-0.20%)
Jan 05, 2018	14.97	14.97	14.68	14.91	582,734	-0.03(-0.20%)
Jan 04, 2018	15.02	15.07	14.83	14.94	811,063	-0.06(-0.40%)
Jan 03, 2018	15.23	15.30	14.96	15.00	592,802	-0.28(-1.83%)