Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.870	1.900	1.810	1.840	5,282,280	+0.00(+0.00%)
Jun 29, 2021	1.950	1.958	1.840	1.840	7,301,456	-0.11(-5.64%)
Jun 28, 2021	2.040	2.040	1.920	1.950	8,754,087	-0.06(-2.99%)
Jun 25, 2021	1.980	2.090	1.980	2.010	46,214,168	+0.03(+1.52%)
Jun 24, 2021	1.960	2.030	1.950	1.980	7,234,660	+0.04(+2.06%)
Jun 23, 2021	1.860	1.970	1.850	1.940	7,336,114	+0.07(+3.74%)
Jun 22, 2021	1.850	1.870	1.800	1.870	5,636,623	+0.03(+1.63%)
Jun 21, 2021	1.820	1.885	1.780	1.840	8,101,304	-0.04(-2.13%)
Jun 18, 2021	1.870	1.920	1.850	1.880	6,638,659	-0.02(-1.05%)
Jun 17, 2021	1.920	1.980	1.880	1.900	7,516,461	-0.05(-2.56%)
Jun 16, 2021	1.950	2.020	1.870	1.950	9,240,364	-0.03(-1.52%)
Jun 15, 2021	2.060	2.110	1.970	1.980	8,937,406	-0.10(-4.81%)
Jun 14, 2021	2.040	2.100	2.000	2.080	11,036,435	+0.03(+1.46%)
Jun 11, 2021	2.000	2.080	1.940	2.050	10,973,683	+0.08(+4.06%)
Jun 10, 2021	2.130	2.170	1.910	1.970	20,707,868	-0.16(-7.51%)
Jun 09, 2021	1.990	2.300	1.970	2.130	43,030,636	+0.15(+7.58%)
Jun 08, 2021	2.020	2.020	1.880	1.980	14,670,876	+0.05(+2.59%)
Jun 07, 2021	1.800	2.000	1.760	1.930	25,106,664	+0.13(+7.22%)
Jun 04, 2021	1.850	1.890	1.780	1.800	7,157,911	-0.03(-1.64%)
Jun 03, 2021	1.950	1.990	1.810	1.830	12,710,120	-0.08(-4.19%)
Jun 02, 2021	1.830	2.030	1.800	1.910	22,370,164	+0.09(+4.95%)
Jun 01, 2021	1.760	1.850	1.750	1.820	7,518,342	+0.06(+3.41%)
May 28, 2021	1.830	1.870	1.720	1.760	10,988,284	-0.05(-2.76%)
May 27, 2021	1.720	1.830	1.680	1.810	15,608,793	+0.15(+9.04%)
May 26, 2021	1.610	1.710	1.590	1.660	12,405,159	+0.07(+4.40%)
May 25, 2021	1.540	1.600	1.520	1.590	7,999,247	+0.03(+1.92%)
May 24, 2021	1.580	1.600	1.530	1.560	6,624,546	-0.03(-1.89%)
May 21, 2021	1.570	1.600	1.550	1.590	6,164,700	+0.00(+0.00%)
May 20, 2021	1.550	1.590	1.520	1.590	8,759,044	+0.03(+1.92%)
May 19, 2021	1.500	1.598	1.480	1.560	11,383,678	-0.01(-0.64%)
May 18, 2021	1.480	1.650	1.470	1.570	18,524,096	+0.05(+3.29%)
May 17, 2021	1.390	1.530	1.380	1.520	15,186,459	+0.10(+7.04%)
May 14, 2021	1.340	1.450	1.320	1.420	12,078,308	+0.05(+3.65%)
May 13, 2021	1.450	1.500	1.350	1.370	13,343,857	-0.04(-2.84%)
May 12, 2021	1.540	1.552	1.400	1.410	11,437,128	-0.16(-10.19%)
May 11, 2021	1.460	1.575	1.420	1.570	10,413,359	+0.03(+1.95%)
May 10, 2021	1.610	1.620	1.530	1.540	6,825,498	-0.07(-4.35%)
May 07, 2021	1.570	1.650	1.570	1.610	6,015,855	+0.01(+0.63%)
May 06, 2021	1.580	1.610	1.520	1.600	8,488,444	+0.01(+0.63%)
May 05, 2021	1.670	1.700	1.580	1.590	8,227,782	-0.08(-4.79%)
May 04, 2021	1.670	1.710	1.600	1.670	9,008,292	-0.05(-2.91%)
May 03, 2021	1.820	1.830	1.680	1.720	10,925,523	-0.05(-2.82%)
Apr 30, 2021	1.790	1.847	1.750	1.770	6,806,600	-0.02(-1.12%)
Apr 29, 2021	1.860	1.870	1.740	1.790	11,862,288	-0.07(-3.76%)
Apr 28, 2021	1.810	1.880	1.770	1.860	8,943,690	+0.02(+1.09%)
Apr 27, 2021	1.820	1.890	1.760	1.840	11,206,561	+0.00(+0.00%)
Apr 26, 2021	1.730	1.840	1.680	1.840	15,220,677	+0.18(+10.84%)
Apr 23, 2021	1.630	1.690	1.590	1.660	8,104,800	+0.03(+1.84%)
Apr 22, 2021	1.690	1.730	1.580	1.630	11,927,019	-0.04(-2.40%)
Apr 21, 2021	1.480	1.680	1.460	1.670	14,489,039	+0.17(+11.33%)
Apr 20, 2021	1.550	1.570	1.450	1.500	11,295,377	-0.05(-3.23%)
Apr 19, 2021	1.550	1.580	1.470	1.550	14,750,269	+0.02(+1.31%)
Apr 16, 2021	1.530	1.570	1.420	1.530	21,103,700	-0.02(-1.29%)
Apr 15, 2021	1.640	1.650	1.520	1.550	19,176,012	-0.07(-4.32%)
Apr 14, 2021	1.640	1.680	1.600	1.620	16,023,420	-0.04(-2.41%)
Apr 13, 2021	1.650	1.680	1.560	1.660	18,100,204	+0.01(+0.61%)
Apr 12, 2021	1.800	1.810	1.620	1.650	26,018,920	-0.13(-7.30%)
Apr 09, 2021	1.830	1.830	1.760	1.780	10,059,600	-0.06(-3.26%)
Apr 08, 2021	1.780	1.850	1.750	1.840	15,375,636	+0.07(+3.95%)
Apr 07, 2021	1.820	1.900	1.770	1.770	16,856,374	-0.04(-2.21%)
Apr 06, 2021	1.730	1.880	1.730	1.810	18,247,532	+0.05(+2.84%)
Apr 05, 2021	1.850	1.880	1.760	1.760	25,423,436	-0.12(-6.38%)
Apr 01, 2021	1.940	1.940	1.830	1.880	29,542,100	-0.06(-3.09%)
Mar 31, 2021	2.260	2.320	1.920	1.940	71,907,240	-0.13(-6.28%)
Mar 30, 2021	2.330	2.350	1.810	2.070	105,561,928	-0.53(-20.38%)
Mar 29, 2021	2.540	2.780	2.530	2.600	54,029,236	+0.06(+2.36%)
Mar 26, 2021	2.680	2.710	2.440	2.540	25,688,700	-0.12(-4.51%)
Mar 25, 2021	2.580	2.670	2.380	2.660	45,634,312	-0.07(-2.56%)
Mar 24, 2021	2.850	3.120	2.610	2.730	117,725,576	+0.10(+3.80%)
Mar 23, 2021	2.500	2.960	2.440	2.630	133,300,400	+0.24(+10.04%)
Mar 22, 2021	2.380	2.410	2.310	2.390	18,594,984	+0.06(+2.58%)
Mar 19, 2021	2.200	2.370	2.170	2.330	20,340,700	+0.12(+5.43%)
Mar 18, 2021	2.280	2.360	2.180	2.210	16,388,167	-0.06(-2.64%)
Mar 17, 2021	2.100	2.330	2.070	2.270	19,683,300	+0.11(+5.09%)
Mar 16, 2021	2.310	2.330	2.120	2.160	18,352,728	-0.15(-6.49%)
Mar 15, 2021	2.390	2.440	2.240	2.310	39,131,468	+0.20(+9.48%)
Mar 12, 2021	2.090	2.250	2.060	2.110	23,782,400	-0.02(-0.94%)
Mar 11, 2021	2.250	2.330	2.060	2.130	37,520,240	-0.02(-0.93%)
Mar 10, 2021	1.940	2.340	1.870	2.150	123,226,960	+0.25(+13.16%)
Mar 09, 2021	1.820	1.930	1.780	1.900	16,115,805	+0.14(+7.95%)
Mar 08, 2021	1.810	1.880	1.710	1.760	20,283,404	-0.01(-0.56%)
Mar 05, 2021	1.880	1.890	1.530	1.770	32,849,700	-0.17(-8.76%)
Mar 04, 2021	1.610	2.110	1.580	1.940	146,447,248	+0.37(+23.57%)
Mar 03, 2021	1.660	1.680	1.520	1.570	10,628,140	-0.08(-4.85%)
Mar 02, 2021	1.710	1.790	1.650	1.650	9,753,847	-0.05(-2.94%)
Mar 01, 2021	1.720	1.730	1.660	1.700	9,893,098	+0.00(+0.00%)
Feb 26, 2021	1.670	1.750	1.570	1.700	14,751,200	+0.02(+1.19%)
Feb 25, 2021	1.800	1.810	1.620	1.680	15,583,974	-0.09(-5.08%)
Feb 24, 2021	1.720	1.790	1.680	1.770	10,957,963	+0.07(+4.12%)
Feb 23, 2021	1.750	1.770	1.440	1.700	21,867,724	-0.17(-9.09%)
Feb 22, 2021	1.860	1.960	1.830	1.870	13,912,795	+0.02(+1.08%)
Feb 19, 2021	1.900	1.930	1.830	1.850	12,099,200	+0.00(+0.00%)
Feb 18, 2021	1.960	2.000	1.830	1.850	17,392,684	-0.17(-8.42%)
Feb 17, 2021	2.070	2.080	1.921	2.020	18,010,652	-0.06(-2.88%)
Feb 16, 2021	2.110	2.200	2.030	2.080	28,941,394	+0.07(+3.48%)
Feb 12, 2021	1.990	2.050	1.920	2.010	15,766,300	-0.02(-0.99%)
Feb 11, 2021	2.140	2.150	1.980	2.030	21,782,972	-0.04(-1.93%)
Feb 10, 2021	2.220	2.220	1.950	2.070	30,891,900	-0.07(-3.27%)
Feb 09, 2021	2.100	2.240	2.070	2.140	30,095,018	+0.04(+1.90%)
Feb 08, 2021	1.960	2.200	1.950	2.100	50,537,836	+0.22(+11.70%)
Feb 05, 2021	1.980	2.000	1.860	1.880	24,260,300	-0.07(-3.59%)
Feb 04, 2021	1.840	2.020	1.820	1.950	37,818,076	+0.14(+7.73%)
Feb 03, 2021	1.800	1.900	1.730	1.810	32,950,552	+0.01(+0.56%)
Feb 02, 2021	1.980	1.990	1.710	1.800	44,295,336	-0.06(-3.23%)
Feb 01, 2021	1.990	2.100	1.830	1.860	42,586,312	+0.08(+4.49%)
Jan 29, 2021	2.130	2.230	1.770	1.780	74,547,104	-0.19(-9.64%)
Jan 28, 2021	2.900	2.930	1.800	1.970	160,974,416	-1.09(-35.62%)
Jan 27, 2021	1.630	3.060	1.600	3.060	209,500,960	+1.37(+81.07%)
Jan 26, 2021	1.830	1.870	1.660	1.690	27,921,312	-0.09(-5.06%)
Jan 25, 2021	1.650	1.870	1.600	1.780	59,831,276	+0.21(+13.38%)
Jan 22, 2021	1.450	1.620	1.440	1.570	21,047,600	+0.11(+7.53%)
Jan 21, 2021	1.420	1.510	1.410	1.460	16,147,995	+0.05(+3.55%)
Jan 20, 2021	1.400	1.440	1.390	1.410	8,834,841	+0.02(+1.44%)
Jan 19, 2021	1.450	1.450	1.370	1.390	14,431,869	-0.04(-2.80%)
Jan 15, 2021	1.510	1.538	1.420	1.430	11,020,900	-0.06(-4.03%)
Jan 14, 2021	1.410	1.550	1.400	1.490	22,137,648	+0.08(+5.67%)
Jan 13, 2021	1.420	1.430	1.380	1.410	9,404,104	+0.02(+1.44%)
Jan 12, 2021	1.430	1.440	1.380	1.390	12,021,748	-0.05(-3.47%)
Jan 11, 2021	1.420	1.500	1.380	1.440	11,640,448	+0.00(+0.00%)
Jan 08, 2021	1.430	1.530	1.410	1.440	17,113,100	+0.01(+0.70%)
Jan 07, 2021	1.370	1.450	1.360	1.430	13,717,558	+0.08(+5.93%)
Jan 06, 2021	1.370	1.400	1.320	1.350	11,501,990	-0.05(-3.57%)
Jan 05, 2021	1.360	1.410	1.360	1.400	8,702,578	+0.04(+2.94%)
Jan 04, 2021	1.360	1.420	1.340	1.360	10,306,113	-0.02(-1.45%)
Dec 31, 2020		1.380	1.380	1.380	15,500,911	+0.00(+0.00%)
Dec 30, 2020	1.400	1.450	1.370	1.380	15,500,911	+0.00(+0.00%)
Dec 29, 2020	1.470	1.480	1.360	1.380	23,285,296	-0.09(-6.12%)
Dec 28, 2020	1.600	1.600	1.450	1.470	15,500,175	-0.09(-5.77%)
Dec 24, 2020	1.600	1.620	1.550	1.560	7,974,100	-0.04(-2.50%)
Dec 23, 2020	1.570	1.630	1.510	1.600	17,736,240	+0.03(+1.91%)
Dec 22, 2020	1.650	1.660	1.550	1.570	20,375,416	-0.07(-4.27%)
Dec 21, 2020	1.600	1.640	1.570	1.640	13,874,498	+0.07(+4.46%)
Dec 18, 2020	1.640	1.720	1.550	1.570	24,094,700	-0.04(-2.48%)
Dec 17, 2020	1.710	1.720	1.610	1.610	20,015,592	-0.08(-4.73%)
Dec 16, 2020	1.700	1.740	1.670	1.690	15,241,786	+0.02(+1.20%)
Dec 15, 2020	1.920	2.000	1.560	1.670	71,820,896	-0.16(-8.74%)
Dec 14, 2020	1.640	1.920	1.610	1.830	58,149,008	+0.23(+14.38%)
Dec 11, 2020	1.620	1.640	1.540	1.600	17,159,200	-0.04(-2.44%)
Dec 10, 2020	1.530	1.640	1.490	1.640	28,362,004	+0.10(+6.49%)
Dec 09, 2020	1.640	1.780	1.520	1.540	52,207,564	-0.07(-4.35%)
Dec 08, 2020	1.470	1.680	1.430	1.610	53,252,788	+0.22(+15.83%)
Dec 07, 2020	1.370	1.430	1.340	1.390	14,107,005	+0.02(+1.46%)
Dec 04, 2020	1.430	1.430	1.360	1.370	12,240,000	-0.05(-3.52%)
Dec 03, 2020	1.440	1.440	1.390	1.420	14,169,159	+0.02(+1.43%)
Dec 02, 2020	1.290	1.440	1.250	1.400	22,914,648	+0.07(+5.26%)
Dec 01, 2020	1.400	1.480	1.330	1.330	28,292,820	-0.06(-4.32%)
Nov 30, 2020	1.540	1.600	1.350	1.390	57,530,224	-0.06(-4.14%)
Nov 27, 2020	1.360	1.460	1.320	1.450	31,007,900	+0.13(+9.85%)
Nov 25, 2020	1.300	1.330	1.280	1.320	20,933,600	-0.03(-2.22%)
Nov 24, 2020	1.270	1.400	1.250	1.350	58,335,528	+0.11(+8.87%)
Nov 23, 2020	1.210	1.280	1.160	1.240	32,649,550	+0.04(+3.33%)
Nov 20, 2020	1.180	1.220	1.170	1.200	14,602,400	+0.01(+0.84%)
Nov 19, 2020	1.210	1.210	1.150	1.190	22,618,414	-0.01(-0.83%)
Nov 18, 2020	1.160	1.220	1.140	1.200	32,812,020	+0.03(+2.56%)
Nov 17, 2020	1.110	1.180	1.100	1.170	29,637,772	-0.03(-2.50%)
Nov 16, 2020	1.250	1.280	1.120	1.200	48,321,896	-0.02(-1.64%)
Nov 13, 2020	1.140	1.220	1.120	1.220	25,307,100	+0.09(+7.96%)
Nov 12, 2020	1.180	1.180	1.100	1.130	26,230,980	-0.06(-5.04%)
Nov 11, 2020	1.030	1.240	1.030	1.190	45,238,056	+0.16(+15.53%)
Nov 10, 2020	1.060	1.070	1.010	1.030	16,793,096	-0.03(-2.83%)
Nov 09, 2020	1.070	1.080	1.050	1.060	18,175,268	+0.01(+0.47%)
Nov 06, 2020	1.070	1.080	1.040	1.055	13,468,000	-0.03(-2.31%)
Nov 05, 2020	1.110	1.130	1.070	1.080	11,514,102	-0.01(-0.92%)
Nov 04, 2020	1.080	1.140	1.070	1.090	14,014,237	+0.02(+1.87%)
Nov 03, 2020	1.050	1.070	1.050	1.070	10,710,329	+0.03(+2.88%)
Nov 02, 2020	1.100	1.130	1.010	1.040	20,279,016	-0.01(-0.95%)
Oct 30, 2020	1.110	1.121	1.020	1.050	26,369,100	-0.11(-9.48%)
Oct 29, 2020	1.210	1.210	1.150	1.160	13,939,417	-0.04(-3.33%)
Oct 28, 2020	1.290	1.300	1.150	1.200	43,138,808	-0.22(-15.49%)
Oct 27, 2020	1.450	1.450	1.410	1.420	8,527,353	-0.02(-1.39%)
Oct 26, 2020	1.500	1.520	1.383	1.440	25,431,340	-0.11(-7.10%)
Oct 23, 2020	1.480	1.580	1.420	1.550	43,203,700	+0.13(+9.15%)
Oct 22, 2020	1.340	1.470	1.330	1.420	27,478,808	+0.09(+6.77%)
Oct 21, 2020	1.360	1.360	1.310	1.330	9,842,235	-0.01(-0.75%)
Oct 20, 2020	1.340	1.370	1.310	1.340	14,173,341	+0.02(+1.52%)
Oct 19, 2020	1.440	1.450	1.300	1.320	16,486,714	-0.10(-7.04%)
Oct 16, 2020	1.420	1.520	1.400	1.420	22,954,400	-0.01(-0.70%)
Oct 15, 2020	1.380	1.430	1.330	1.430	16,971,824	+0.03(+2.14%)
Oct 14, 2020	1.470	1.470	1.400	1.400	24,246,476	-0.05(-3.45%)
Oct 13, 2020	1.500	1.530	1.400	1.450	54,316,176	-0.05(-3.33%)
Oct 12, 2020	1.460	1.610	1.410	1.500	71,457,184	+0.10(+7.14%)
Oct 09, 2020	1.340	1.450	1.310	1.400	53,911,800	+0.11(+8.53%)
Oct 08, 2020	1.340	1.380	1.280	1.290	24,631,616	+0.02(+1.57%)
Oct 07, 2020	1.180	1.330	1.170	1.270	31,724,670	+0.11(+9.48%)
Oct 06, 2020	1.210	1.240	1.150	1.160	18,838,342	-0.04(-3.33%)
Oct 05, 2020	1.200	1.250	1.190	1.200	17,013,896	-0.01(-0.83%)
Oct 02, 2020	1.170	1.280	1.170	1.210	32,199,000	-0.02(-1.63%)
Oct 01, 2020	1.210	1.230	1.180	1.230	17,425,332	+0.04(+3.36%)
Sep 30, 2020	1.280	1.280	1.180	1.190	27,944,556	-0.10(-7.75%)
Sep 29, 2020	1.170	1.330	1.170	1.290	40,766,120	+0.11(+9.32%)
Sep 28, 2020	1.190	1.260	1.160	1.180	36,619,236	-0.07(-5.60%)
Sep 25, 2020	1.270	1.490	1.160	1.250	156,628,400	+0.21(+20.19%)
Sep 24, 2020	1.080	1.100	1.020	1.040	17,281,536	-0.07(-6.31%)
Sep 23, 2020	1.150	1.240	1.100	1.110	25,175,456	-0.03(-2.63%)
Sep 22, 2020	1.150	1.180	1.100	1.140	15,592,222	-0.04(-3.39%)
Sep 21, 2020	1.300	1.350	1.120	1.180	44,530,644	-0.06(-4.45%)
Sep 18, 2020	1.020	1.310	1.010	1.235	43,416,900	+0.21(+19.90%)
Sep 17, 2020	1.010	1.040	1.010	1.030	6,237,682	-0.02(-1.90%)
Sep 16, 2020	1.030	1.070	1.020	1.050	8,489,531	-0.02(-1.87%)
Sep 15, 2020	0.9900	1.080	0.9800	1.070	9,588,487	+0.06(+5.94%)
Sep 14, 2020	1.000	1.020	0.9500	1.010	9,297,502	-0.01(-0.98%)
Sep 11, 2020	1.050	1.060	1.000	1.020	7,387,100	-0.03(-2.86%)
Sep 10, 2020	1.080	1.110	1.040	1.050	11,849,853	-0.01(-0.94%)
Sep 09, 2020	1.010	1.070	1.000	1.060	7,180,825	+0.04(+3.92%)
Sep 08, 2020	0.9800	1.040	0.9600	1.020	7,792,858	-0.01(-1.45%)
Sep 04, 2020	1.040	1.070	0.9500	1.035	13,591,200	-0.03(-2.36%)
Sep 03, 2020	1.090	1.120	1.040	1.060	13,747,734	-0.09(-7.83%)
Sep 02, 2020	1.290	1.360	1.110	1.150	57,036,224	+0.05(+4.55%)
Sep 01, 2020	1.030	1.120	1.020	1.100	11,806,572	+0.03(+2.80%)
Aug 31, 2020	1.110	1.130	1.050	1.070	11,682,817	-0.07(-6.14%)
Aug 28, 2020	1.160	1.170	1.120	1.140	8,262,900	-0.04(-3.39%)
Aug 27, 2020	1.190	1.200	1.160	1.180	10,700,176	-0.02(-1.67%)
Aug 26, 2020	1.140	1.250	1.120	1.200	16,990,676	+0.06(+5.26%)
Aug 25, 2020	1.100	1.240	1.080	1.140	22,437,034	+0.02(+1.79%)
Aug 24, 2020	1.170	1.170	1.100	1.120	16,557,309	-0.08(-6.67%)
Aug 21, 2020	1.150	1.390	1.150	1.200	26,473,100	+0.00(+0.00%)
Aug 20, 2020	1.320	1.320	1.140	1.200	25,721,622	-0.19(-13.67%)
Aug 19, 2020	1.470	1.480	1.310	1.390	22,868,898	-0.10(-6.71%)
Aug 18, 2020	1.530	1.540	1.470	1.490	12,368,343	-0.06(-3.87%)
Aug 17, 2020	1.570	1.580	1.520	1.550	8,659,841	-0.05(-3.13%)
Aug 14, 2020	1.590	1.610	1.560	1.600	7,171,600	+0.02(+1.27%)
Aug 13, 2020	1.540	1.680	1.540	1.580	15,377,892	+0.02(+1.28%)
Aug 12, 2020	1.580	1.590	1.500	1.560	12,139,413	-0.02(-1.27%)
Aug 11, 2020	1.650	1.660	1.570	1.580	9,384,921	-0.06(-3.66%)
Aug 10, 2020	1.640	1.670	1.600	1.640	12,736,020	+0.05(+3.14%)
Aug 07, 2020	1.660	1.680	1.560	1.590	13,991,200	-0.07(-4.22%)
Aug 06, 2020	1.700	1.750	1.650	1.660	9,587,920	-0.02(-1.19%)
Aug 05, 2020	1.670	1.760	1.620	1.680	17,883,204	-0.01(-0.59%)
Aug 04, 2020	1.800	1.810	1.650	1.690	24,674,876	-0.04(-2.31%)
Aug 03, 2020	1.530	2.000	1.520	1.730	110,941,688	+0.27(+18.49%)
Jul 31, 2020	1.560	1.560	1.430	1.460	18,509,200	-0.13(-8.18%)
Jul 30, 2020	1.640	1.640	1.520	1.590	20,169,444	-0.08(-4.79%)
Jul 29, 2020	1.720	1.720	1.650	1.670	16,225,586	-0.06(-3.47%)
Jul 28, 2020	1.700	1.810	1.620	1.730	30,678,426	+0.02(+1.17%)
Jul 27, 2020	1.850	1.860	1.700	1.710	26,632,040	-0.10(-5.52%)
Jul 24, 2020	1.850	1.940	1.750	1.810	25,147,600	-0.01(-0.55%)
Jul 23, 2020	1.890	1.890	1.800	1.820	24,970,944	-0.11(-5.70%)
Jul 22, 2020	2.090	2.210	1.900	1.930	53,673,532	+0.01(+0.52%)
Jul 21, 2020	2.010	2.020	1.920	1.920	34,804,144	-0.17(-8.13%)
Jul 20, 2020	2.190	2.200	2.050	2.090	29,843,080	-0.12(-5.64%)
Jul 17, 2020	2.220	2.250	2.170	2.215	20,498,502	+0.00(+0.23%)
Jul 16, 2020	2.250	2.280	2.200	2.210	20,548,268	-0.08(-3.49%)
Jul 15, 2020	2.430	2.440	2.250	2.290	40,286,296	-0.01(-0.43%)
Jul 14, 2020	2.240	2.300	2.150	2.300	26,057,004	+0.07(+3.14%)
Jul 13, 2020	2.350	2.360	2.200	2.230	33,100,920	-0.12(-5.11%)
Jul 10, 2020	2.330	2.730	2.280	2.350	77,816,896	-0.05(-2.08%)
Jul 09, 2020	2.490	2.500	2.300	2.400	33,425,796	+0.05(+2.13%)
Jul 08, 2020	2.410	2.440	2.300	2.350	35,809,128	+0.06(+2.62%)
Jul 07, 2020	2.190	2.730	2.170	2.290	135,387,584	-0.37(-13.91%)
Jul 06, 2020	3.500	3.630	2.580	2.660	169,880,448	-0.89(-25.07%)
Jul 02, 2020	2.600	3.950	2.470	3.550	285,825,792	+1.24(+53.68%)