Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.500	2.500	2.300	2.380	89,049	-0.06(-2.37%)
Jun 28, 2018	2.567	2.567	2.440	2.438	80,783	-0.14(-5.51%)
Jun 27, 2018	2.591	2.638	2.560	2.580	45,618	-0.03(-1.27%)
Jun 26, 2018	2.600	2.649	2.580	2.613	32,521	-0.04(-1.39%)
Jun 25, 2018	2.690	2.690	2.530	2.650	30,153	+0.00(+0.00%)
Jun 22, 2018	2.780	2.780	2.600	2.650	39,497	-0.14(-5.02%)
Jun 21, 2018	2.750	2.860	2.700	2.790	99,096	+0.03(+1.09%)
Jun 20, 2018	2.750	2.796	2.500	2.760	182,523	+0.01(+0.36%)
Jun 19, 2018	2.960	3.139	2.600	2.750	279,370	-0.38(-12.14%)
Jun 18, 2018	3.110	3.440	3.019	3.130	286,998	+0.03(+0.97%)
Jun 15, 2018		3.130	2.930	3.100	177,969	+0.09(+2.99%)
Jun 14, 2018	2.930	3.029	2.810	3.010	70,517	+0.06(+2.03%)
Jun 13, 2018	3.000	3.040	2.910	2.950	143,605	-0.03(-1.01%)
Jun 12, 2018	3.150	3.159	2.700	2.980	662,718	-0.19(-6.13%)
Jun 11, 2018	2.970	3.410	2.920	3.175	635,938	+0.29(+10.23%)
Jun 08, 2018	2.970	2.970	2.848	2.880	1,436	-0.06(-2.04%)
Jun 07, 2018	2.800	2.950	2.800	2.940	17,746	+0.22(+8.08%)
Jun 06, 2018	2.740	2.820	2.720	2.720	28,133	-0.07(-2.51%)
Jun 05, 2018	2.860	2.880	2.640	2.790	21,117	-0.02(-0.71%)
Jun 04, 2018	2.870	2.960	2.790	2.810	5,664	+0.02(+0.72%)
Jun 01, 2018	2.820	2.827	2.690	2.790	26,839	-0.06(-2.11%)
May 31, 2018	2.890	2.890	2.801	2.850	1,522	+0.09(+3.26%)
May 30, 2018	2.750	2.980	2.750	2.760	36,473	+0.01(+0.36%)
May 29, 2018	2.760	2.760	2.750	2.750	4,942	-0.01(-0.36%)
May 25, 2018		2.760	2.760	2.760	0	+0.02(+0.73%)
May 24, 2018	2.721	2.750	2.721	2.740	1,449	+0.04(+1.48%)
May 23, 2018	2.710	2.720	2.700	2.700	1,020	-0.04(-1.46%)
May 22, 2018	2.740	2.750	2.682	2.740	14,236	+0.01(+0.37%)
May 21, 2018	2.720	2.790	2.720	2.730	2,510	+0.05(+1.87%)
May 18, 2018	2.670	2.751	2.670	2.680	17,502	+0.00(+0.00%)
May 17, 2018	2.670	2.720	2.670	2.680	5,633	+0.01(+0.37%)
May 16, 2018	2.690	2.730	2.667	2.670	19,699	-0.16(-5.65%)
May 15, 2018	2.790	2.900	2.790	2.830	4,848	+0.04(+1.43%)
May 14, 2018	2.800	2.989	2.700	2.790	12,206	-0.02(-0.71%)
May 11, 2018	2.858	3.048	2.810	2.810	5,368	+0.02(+0.72%)
May 10, 2018	2.810	2.930	2.750	2.790	11,823	+0.02(+0.72%)
May 09, 2018	2.750	2.820	2.710	2.770	10,370	+0.06(+2.18%)
May 08, 2018	2.840	2.840	2.675	2.711	2,572	-0.10(-3.53%)
May 07, 2018	2.809	2.810	2.809	2.810	306	+0.07(+2.55%)
May 04, 2018	2.550	2.880	2.550	2.740	39,924	+0.04(+1.48%)
May 03, 2018	2.880	3.000	2.685	2.700	30,355	-0.35(-11.48%)
May 02, 2018	3.030	3.050	2.975	3.050	8,841	+0.02(+0.66%)
May 01, 2018	3.210	3.210	3.020	3.030	11,054	-0.22(-6.77%)
Apr 30, 2018	3.030	3.250	2.990	3.250	40,246	+0.22(+7.26%)
Apr 27, 2018	3.030	3.070	3.030	3.030	3,670	+0.00(+0.00%)
Apr 26, 2018	3.011	3.079	3.011	3.030	7,895	-0.01(-0.16%)
Apr 25, 2018	3.040	3.070	3.010	3.035	8,838	+0.02(+0.50%)
Apr 24, 2018	3.070	3.140	3.020	3.020	16,489	+0.00(+0.00%)
Apr 23, 2018	3.000	3.042	3.000	3.020	13,388	-0.06(-1.95%)
Apr 20, 2018	3.100	3.100	3.010	3.080	5,863	-0.02(-0.65%)
Apr 19, 2018	3.110	3.140	3.050	3.100	8,582	-0.07(-2.21%)
Apr 18, 2018	3.050	3.190	3.050	3.170	29,431	+0.14(+4.62%)
Apr 17, 2018	2.832	3.260	2.832	3.030	119,541	+0.21(+7.45%)
Apr 16, 2018	2.890	2.890	2.784	2.820	10,708	-0.05(-1.74%)
Apr 13, 2018	2.850	2.870	2.850	2.870	938	-0.02(-0.69%)
Apr 12, 2018	2.900	2.900	2.870	2.890	1,510	+0.03(+1.05%)
Apr 11, 2018	2.920	3.000	2.850	2.860	11,017	-0.12(-4.19%)
Apr 10, 2018	3.070	3.100	2.900	2.985	43,056	+0.01(+0.51%)
Apr 09, 2018	2.870	3.040	2.870	2.970	4,624	+0.10(+3.48%)
Apr 06, 2018	2.870	2.900	2.810	2.870	2,459	-0.03(-1.03%)
Apr 05, 2018	2.805	2.930	2.800	2.900	6,233	+0.07(+2.47%)
Apr 04, 2018	2.800	2.840	2.690	2.830	7,172	+0.03(+1.07%)
Apr 03, 2018	2.900	2.950	2.800	2.800	41,986	-0.02(-0.71%)