Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.400	4.250	4.260	4,537	-0.02(-0.42%)
Feb 27, 2017	4.480	4.480	4.187	4.278	7,500	-0.06(-1.32%)
Feb 24, 2017	4.520	4.520	4.300	4.335	7,288	+0.01(+0.35%)
Feb 23, 2017	4.370	4.400	4.320	4.320	4,440	+0.02(+0.47%)
Feb 22, 2017	4.300	4.500	4.170	4.300	21,485	-0.10(-2.27%)
Feb 21, 2017	4.300	4.710	4.300	4.400	21,229	-0.20(-4.35%)
Feb 17, 2017		4.600	4.600	4.600	0	+0.09(+2.01%)
Feb 16, 2017	4.650	4.650	4.478	4.509	22,347	-0.05(-1.11%)
Feb 15, 2017	4.630	4.650	4.500	4.560	23,469	-0.07(-1.58%)
Feb 14, 2017	4.700	4.740	4.600	4.633	6,368	-0.07(-1.42%)
Feb 13, 2017	5.210	5.300	4.700	4.700	64,435	-0.36(-7.11%)
Feb 10, 2017	5.100	5.300	5.033	5.060	7,206	-0.04(-0.78%)
Feb 09, 2017	4.810	5.490	4.810	5.100	89,082	+0.28(+5.81%)
Feb 08, 2017	4.660	5.000	4.660	4.820	19,461	+0.07(+1.47%)
Feb 07, 2017	4.750	4.770	4.625	4.750	22,787	-0.05(-1.04%)
Feb 06, 2017	4.845	4.849	4.750	4.800	5,200	+0.00(+0.00%)
Feb 03, 2017	4.900	4.900	4.750	4.800	10,747	+0.02(+0.34%)
Feb 02, 2017	5.000	5.000	4.750	4.784	15,618	-0.18(-3.61%)