Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.050	4.150	3.940	4.120	43,697	+0.10(+2.49%)
Sep 28, 2017	3.780	4.150	3.700	4.020	154,694	+0.19(+5.02%)
Sep 27, 2017	4.100	4.100	3.661	3.828	131,445	-0.13(-3.33%)
Sep 26, 2017	4.120	4.370	3.600	3.960	204,336	+0.32(+8.79%)
Sep 25, 2017	3.640	3.730	3.490	3.640	36,588	+0.01(+0.28%)
Sep 22, 2017	3.570	3.640	3.522	3.630	11,644	+0.04(+1.11%)
Sep 21, 2017	3.660	3.710	3.550	3.590	46,767	-0.02(-0.55%)
Sep 20, 2017	3.780	3.780	3.610	3.610	35,433	-0.15(-3.93%)
Sep 19, 2017	3.810	3.839	3.705	3.757	15,993	-0.11(-2.91%)
Sep 18, 2017	3.700	3.880	3.600	3.870	14,719	+0.26(+7.20%)
Sep 15, 2017	3.600	3.805	3.600	3.610	7,816	+0.01(+0.28%)
Sep 14, 2017	3.450	3.650	3.450	3.600	6,785	-0.05(-1.37%)
Sep 13, 2017	3.670	3.670	3.520	3.650	12,872	+0.01(+0.27%)
Sep 12, 2017	3.540	3.650	3.330	3.640	35,625	+0.21(+6.12%)
Sep 11, 2017	3.300	3.740	3.300	3.430	64,842	+0.19(+5.86%)
Sep 08, 2017	3.279	3.290	3.070	3.240	20,498	-0.00(-0.00%)
Sep 07, 2017	3.210	3.288	3.210	3.240	7,242	+0.15(+4.86%)
Sep 06, 2017	3.190	3.300	3.090	3.090	3,448	-0.10(-3.13%)
Sep 05, 2017	3.100	3.190	3.062	3.190	4,811	+0.09(+2.90%)