Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.870	1.900	1.810	1.840	5,282,280	+0.00(+0.00%)
Jun 29, 2021	1.950	1.958	1.840	1.840	7,301,456	-0.11(-5.64%)
Jun 28, 2021	2.040	2.040	1.920	1.950	8,754,087	-0.06(-2.99%)
Jun 25, 2021	1.980	2.090	1.980	2.010	46,214,168	+0.03(+1.52%)
Jun 24, 2021	1.960	2.030	1.950	1.980	7,234,660	+0.04(+2.06%)
Jun 23, 2021	1.860	1.970	1.850	1.940	7,336,114	+0.07(+3.74%)
Jun 22, 2021	1.850	1.870	1.800	1.870	5,636,623	+0.03(+1.63%)
Jun 21, 2021	1.820	1.885	1.780	1.840	8,101,304	-0.04(-2.13%)
Jun 18, 2021	1.870	1.920	1.850	1.880	6,638,659	-0.02(-1.05%)
Jun 17, 2021	1.920	1.980	1.880	1.900	7,516,461	-0.05(-2.56%)
Jun 16, 2021	1.950	2.020	1.870	1.950	9,240,364	-0.03(-1.52%)
Jun 15, 2021	2.060	2.110	1.970	1.980	8,937,406	-0.10(-4.81%)
Jun 14, 2021	2.040	2.100	2.000	2.080	11,036,435	+0.03(+1.46%)
Jun 11, 2021	2.000	2.080	1.940	2.050	10,973,683	+0.08(+4.06%)
Jun 10, 2021	2.130	2.170	1.910	1.970	20,707,868	-0.16(-7.51%)
Jun 09, 2021	1.990	2.300	1.970	2.130	43,030,636	+0.15(+7.58%)
Jun 08, 2021	2.020	2.020	1.880	1.980	14,670,876	+0.05(+2.59%)
Jun 07, 2021	1.800	2.000	1.760	1.930	25,106,664	+0.13(+7.22%)
Jun 04, 2021	1.850	1.890	1.780	1.800	7,157,911	-0.03(-1.64%)
Jun 03, 2021	1.950	1.990	1.810	1.830	12,710,120	-0.08(-4.19%)
Jun 02, 2021	1.830	2.030	1.800	1.910	22,370,164	+0.09(+4.95%)