Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.37	10.43	10.24	10.30	20,585	-0.00(-0.05%)
Dec 28, 2023	10.30	10.48	10.17	10.30	10,367	-0.02(-0.19%)
Dec 27, 2023	10.30	10.54	9.957	10.32	28,379	+0.01(+0.06%)
Dec 26, 2023	10.29	10.40	10.23	10.31	8,029	+0.08(+0.78%)
Dec 22, 2023	10.52	10.74	10.17	10.23	22,020	-0.16(-1.53%)
Dec 21, 2023	10.34	10.44	10.18	10.39	17,163	+0.07(+0.70%)
Dec 20, 2023	10.25	10.32	10.18	10.32	20,017	+0.04(+0.37%)
Dec 19, 2023	10.17	10.34	10.17	10.28	8,920	+0.11(+1.13%)
Dec 18, 2023	10.06	10.29	10.05	10.17	7,830	+0.17(+1.73%)
Dec 15, 2023	10.30	10.30	9.976	9.995	7,061	-0.32(-3.07%)
Dec 14, 2023	10.19	10.48	9.880	10.31	27,125	+0.12(+1.22%)
Dec 13, 2023	10.01	10.97	9.899	10.19	70,426	+0.24(+2.42%)
Dec 12, 2023	9.964	10.03	9.946	9.946	31,839	-0.08(-0.83%)
Dec 11, 2023	9.983	10.13	9.983	10.03	42,002	+0.10(+1.03%)
Dec 08, 2023	10.02	10.02	9.904	9.927	32,510	-0.01(-0.09%)
Dec 07, 2023	9.712	10.04	9.695	9.936	36,059	+0.24(+2.49%)
Dec 06, 2023	9.630	9.695	9.556	9.695	22,847	+0.19(+2.05%)
Dec 05, 2023	9.510	9.643	9.491	9.500	21,240	-0.02(-0.19%)
Dec 04, 2023	9.454	9.543	9.417	9.519	23,986	+0.06(+0.69%)
Dec 01, 2023	9.241	9.463	9.241	9.454	31,225	-0.01(-0.10%)
Nov 30, 2023	9.408	9.463	9.324	9.463	10,080	+0.09(+0.99%)
Nov 29, 2023	9.287	9.454	9.203	9.370	12,370	+0.17(+1.81%)
Nov 28, 2023	9.454	9.454	9.203	9.203	20,947	-0.24(-2.55%)
Nov 27, 2023	9.463	9.463	9.370	9.445	9,612	+0.01(+0.10%)
Nov 24, 2023	9.445	9.445	9.389	9.435	3,127	+0.06(+0.69%)
Nov 22, 2023	9.370	9.453	9.315	9.370	10,303	+0.05(+0.50%)
Nov 21, 2023	9.389	9.410	9.278	9.324	6,203	+0.00(+0.00%)
Nov 20, 2023	9.259	9.454	9.259	9.324	13,083	-0.09(-0.99%)
Nov 17, 2023	9.287	9.445	9.287	9.417	38,022	+0.09(+1.00%)
Nov 16, 2023	9.194	9.368	9.148	9.324	11,825	-0.02(-0.20%)
Nov 15, 2023	9.324	9.391	9.241	9.343	17,281	+0.19(+2.03%)
Nov 14, 2023	9.129	9.296	9.027	9.157	41,903	+0.07(+0.82%)
Nov 13, 2023	9.018	9.092	8.803	9.083	9,052	+0.08(+0.93%)
Nov 10, 2023	8.990	9.092	8.888	8.999	10,161	+0.02(+0.21%)
Nov 09, 2023	8.869	9.046	8.795	8.981	13,054	+0.11(+1.26%)
Nov 08, 2023	8.925	9.046	8.860	8.869	5,545	-0.11(-1.24%)
Nov 07, 2023	8.788	9.046	8.661	8.981	8,858	+0.30(+3.42%)
Nov 06, 2023	9.027	9.027	8.535	8.684	27,798	-0.21(-2.40%)
Nov 03, 2023	8.535	8.955	8.535	8.897	24,669	+0.40(+4.69%)
Nov 02, 2023	8.341	8.559	8.192	8.498	22,600	+0.26(+3.15%)
Nov 01, 2023	8.109	8.239	8.062	8.239	8,351	+0.19(+2.42%)
Oct 31, 2023	7.793	8.062	7.775	8.044	16,554	+0.15(+1.90%)
Oct 30, 2023	8.016	8.018	7.812	7.893	22,492	-0.14(-1.76%)
Oct 27, 2023	7.849	8.069	7.840	8.034	10,501	+0.06(+0.70%)
Oct 26, 2023	7.895	8.062	7.886	7.979	21,244	-0.01(-0.12%)
Oct 25, 2023	8.034	8.090	7.840	7.988	14,898	+0.07(+0.94%)
Oct 24, 2023	8.174	8.405	7.886	7.914	33,676	-0.29(-3.51%)
Oct 23, 2023	8.600	8.675	8.174	8.201	22,491	-0.53(-6.06%)
Oct 20, 2023	8.786	8.879	8.591	8.730	7,521	-0.17(-1.88%)
Oct 19, 2023	8.814	8.981	8.814	8.897	7,986	+0.11(+1.27%)
Oct 18, 2023	8.888	8.981	8.767	8.786	10,418	-0.14(-1.60%)
Oct 17, 2023	8.934	9.231	8.925	8.929	14,518	+0.07(+0.78%)
Oct 16, 2023	8.999	9.046	8.804	8.860	8,312	-0.14(-1.55%)
Oct 13, 2023	8.842	8.999	8.675	8.999	21,818	+0.31(+3.52%)
Oct 12, 2023	8.675	8.999	8.675	8.693	14,814	-0.11(-1.26%)
Oct 11, 2023	8.665	8.953	8.665	8.804	7,140	+0.04(+0.42%)
Oct 10, 2023	8.953	9.046	8.767	8.767	12,606	-0.29(-3.18%)
Oct 09, 2023	8.971	9.055	8.656	9.055	13,893	+0.37(+4.22%)
Oct 06, 2023	8.350	9.083	8.350	8.688	14,973	+0.51(+6.18%)
Oct 05, 2023	8.322	8.526	8.136	8.183	51,074	-0.19(-2.22%)
Oct 04, 2023	8.545	8.619	8.368	8.368	16,409	-0.15(-1.74%)
Oct 03, 2023	8.804	8.804	8.452	8.517	12,655	-0.32(-3.57%)