Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.708	7.871	7.605	7.708	26,097	+0.20(+2.68%)
Mar 30, 2023	7.759	7.785	7.494	7.506	13,265	-0.19(-2.51%)
Mar 29, 2023	7.622	7.785	7.579	7.699	42,952	+0.08(+1.01%)
Mar 28, 2023	7.674	7.836	7.605	7.622	25,166	+0.03(+0.34%)
Mar 27, 2023	7.451	7.708	7.451	7.597	58,871	+0.16(+2.19%)
Mar 24, 2023	7.614	7.678	7.417	7.434	27,673	-0.19(-2.47%)
Mar 23, 2023	7.836	7.864	7.579	7.622	54,182	-0.18(-2.31%)
Mar 22, 2023	7.871	7.879	7.742	7.802	24,465	-0.07(-0.87%)
Mar 21, 2023	7.734	7.888	7.657	7.871	59,704	+0.22(+2.91%)
Mar 20, 2023	7.674	7.708	7.588	7.648	38,583	+0.11(+1.48%)
Mar 17, 2023	7.468	7.571	7.468	7.537	43,172	+0.07(+0.92%)
Mar 16, 2023	7.562	7.571	7.434	7.468	39,168	-0.09(-1.13%)
Mar 15, 2023	7.425	7.618	7.412	7.554	126,645	+0.13(+1.73%)
Mar 14, 2023	7.528	7.794	7.412	7.425	52,003	-0.09(-1.25%)
Mar 13, 2023	7.659	7.846	7.470	7.519	121,601	-0.12(-1.51%)
Mar 10, 2023	7.816	7.816	7.478	7.635	91,325	-0.09(-1.23%)
Mar 09, 2023	7.874	7.874	7.659	7.729	58,833	+0.02(+0.27%)
Mar 08, 2023	7.709	7.898	7.701	7.709	42,216	+0.10(+1.30%)
Mar 07, 2023	7.783	7.791	7.478	7.610	76,287	-0.18(-2.33%)
Mar 06, 2023	7.824	7.939	7.791	7.791	57,637	-0.12(-1.46%)
Mar 03, 2023	7.907	7.948	7.851	7.907	18,288	-0.05(-0.62%)
Mar 02, 2023	8.236	8.236	7.734	7.956	16,412	+0.19(+2.38%)
Mar 01, 2023	7.898	7.898	7.659	7.771	20,716	-0.09(-1.20%)
Feb 28, 2023	8.063	8.170	7.832	7.865	41,690	-0.16(-1.95%)
Feb 27, 2023	8.030	8.236	7.919	8.022	33,108	-0.01(-0.10%)
Feb 24, 2023	7.911	8.030	7.911	8.030	20,145	+0.04(+0.52%)
Feb 23, 2023	7.989	7.989	7.826	7.989	11,790	-0.02(-0.31%)
Feb 22, 2023	7.701	8.014	7.618	8.014	44,034	+0.31(+4.06%)
Feb 21, 2023	7.676	7.824	7.610	7.701	37,596	+0.08(+1.08%)
Feb 17, 2023	7.659	7.659	7.527	7.618	13,064	-0.04(-0.54%)
Feb 16, 2023	7.676	7.725	7.421	7.659	10,757	+0.03(+0.43%)
Feb 15, 2023	7.775	7.775	7.618	7.627	23,223	-0.12(-1.49%)
Feb 14, 2023	7.643	7.808	7.643	7.742	20,886	+0.03(+0.43%)
Feb 13, 2023	7.783	7.784	7.709	7.709	12,283	+0.04(+0.53%)
Feb 10, 2023	7.643	7.791	7.643	7.668	10,182	-0.04(-0.47%)
Feb 09, 2023	7.678	7.791	7.660	7.705	9,696	-0.09(-1.11%)
Feb 08, 2023	7.791	7.791	7.662	7.791	9,912	+0.05(+0.64%)
Feb 07, 2023	7.816	7.816	7.742	7.742	16,537	-0.05(-0.63%)
Feb 06, 2023	7.791	7.799	7.660	7.791	9,373	+0.05(+0.64%)
Feb 03, 2023	7.750	7.816	7.511	7.742	22,443	+0.00(+0.00%)
Feb 02, 2023	7.668	7.750	7.610	7.742	20,924	+0.13(+1.73%)
Feb 01, 2023	7.445	7.614	7.445	7.610	9,670	+0.16(+2.21%)
Jan 31, 2023	7.396	7.445	7.355	7.445	10,726	+0.09(+1.23%)
Jan 30, 2023	7.404	7.404	7.309	7.355	17,497	-0.03(-0.39%)
Jan 27, 2023	7.379	7.405	7.363	7.384	13,141	+0.03(+0.39%)
Jan 26, 2023	7.322	7.396	7.314	7.355	18,125	+0.09(+1.25%)
Jan 25, 2023	7.289	7.297	7.166	7.264	7,915	-0.02(-0.34%)
Jan 24, 2023	7.165	7.297	7.137	7.289	13,358	+0.08(+1.14%)
Jan 23, 2023	7.206	7.231	7.157	7.206	26,454	+0.09(+1.27%)
Jan 20, 2023	7.198	7.198	7.050	7.116	13,998	+0.05(+0.70%)
Jan 19, 2023	7.001	7.157	7.001	7.066	30,092	+0.07(+0.94%)
Jan 18, 2023	7.149	7.165	7.001	7.001	17,468	-0.07(-0.93%)
Jan 17, 2023	7.083	7.165	7.042	7.066	12,801	-0.01(-0.12%)
Jan 13, 2023	7.066	7.165	7.001	7.075	43,017	-0.01(-0.12%)
Jan 12, 2023	7.206	7.206	7.042	7.083	36,086	-0.04(-0.58%)
Jan 11, 2023	7.174	7.215	7.124	7.124	18,957	-0.08(-1.14%)
Jan 10, 2023	7.132	7.206	7.042	7.206	6,410	+0.12(+1.62%)
Jan 09, 2023	7.083	7.195	7.017	7.091	8,717	+0.07(+1.03%)
Jan 06, 2023	7.174	7.223	7.001	7.019	15,825	-0.06(-0.91%)
Jan 05, 2023	7.083	7.190	7.001	7.083	10,745	+0.07(+1.06%)
Jan 04, 2023	7.149	7.174	6.943	7.009	26,464	-0.05(-0.68%)