Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)
Feb 01, 2023	0.8000	0.8997	0.7950	0.8200	385,202	+0.04(+5.64%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)
Jan 03, 2023	0.7100	0.8200	0.7002	0.8100	443,546	+0.12(+17.80%)
Dec 30, 2022	0.7240	0.7254	0.6400	0.6876	133,088	-0.03(-4.74%)
Dec 29, 2022	0.7300	0.7500	0.7100	0.7218	148,561	+0.01(+0.92%)
Dec 28, 2022	0.7200	0.7300	0.7100	0.7152	88,942	-0.01(-1.76%)
Dec 27, 2022	0.6850	0.7648	0.6850	0.7280	464,926	+0.04(+6.28%)
Dec 23, 2022	0.6700	0.6972	0.6416	0.6850	326,014	+0.03(+3.79%)
Dec 22, 2022	0.6500	0.6972	0.6400	0.6600	301,475	-0.00(-0.38%)
Dec 21, 2022	0.6440	0.6666	0.6440	0.6625	25,289	+0.00(+0.38%)
Dec 20, 2022	0.7000	0.7100	0.5737	0.6600	402,717	-0.06(-8.95%)
Dec 19, 2022	0.7600	0.7600	0.6788	0.7249	240,042	-0.01(-0.70%)
Dec 16, 2022	0.8100	0.8200	0.7000	0.7300	607,724	-0.09(-10.98%)
Dec 15, 2022	0.6800	0.8363	0.6800	0.8200	1,814,061	+0.12(+17.50%)
Dec 14, 2022	0.7281	0.7455	0.6701	0.6979	199,802	-0.02(-3.06%)
Dec 13, 2022	0.6600	0.7498	0.6301	0.7199	738,075	+0.06(+9.09%)
Dec 12, 2022	0.6600	0.6600	0.6200	0.6599	348,317	+0.03(+4.75%)
Dec 09, 2022	0.6600	0.6600	0.6200	0.6300	132,076	-0.01(-0.79%)
Dec 08, 2022	0.6350	0.6350	0.6210	0.6350	51,564	+0.01(+0.79%)
Dec 07, 2022	0.6300	0.6550	0.6115	0.6300	66,239	-0.01(-0.79%)
Dec 06, 2022	0.6369	0.6369	0.6250	0.6350	37,766	-0.01(-0.78%)
Dec 05, 2022	0.6400	0.6440	0.6300	0.6400	66,863	-0.02(-3.03%)
Dec 02, 2022	0.6306	0.6600	0.6306	0.6600	23,746	+0.01(+1.85%)