Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.10	41.60	38.70	40.30	27,229	+0.20(+0.50%)
May 27, 2021	41.10	42.70	40.00	40.10	21,463	-1.30(-3.14%)
May 26, 2021	40.80	42.38	39.60	41.40	42,766	+1.80(+4.55%)
May 25, 2021	38.40	41.40	38.20	39.60	31,426	+1.00(+2.59%)
May 24, 2021	39.00	40.10	37.20	38.60	15,626	-0.40(-1.03%)
May 21, 2021	37.70	39.30	37.00	39.00	17,275	+1.50(+4.00%)
May 20, 2021	36.20	37.80	35.19	37.50	13,362	+1.10(+3.02%)
May 19, 2021	36.00	36.50	34.78	36.40	6,652	-0.80(-2.15%)
May 18, 2021	37.60	38.93	36.20	37.20	16,490	-0.30(-0.80%)
May 17, 2021	35.50	37.90	35.50	37.50	4,062	+1.50(+4.17%)
May 14, 2021	34.90	37.30	33.70	36.00	21,560	+2.20(+6.51%)
May 13, 2021	36.80	37.00	33.05	33.80	12,980	-1.80(-5.06%)
May 12, 2021	38.40	39.05	35.10	35.60	19,839	-2.90(-7.53%)
May 11, 2021	38.00	39.90	36.30	38.50	31,332	-1.10(-2.78%)
May 10, 2021	42.90	43.42	39.60	39.60	47,275	-4.10(-9.38%)
May 07, 2021	47.30	47.90	43.30	43.70	40,718	-5.00(-10.27%)
May 06, 2021	43.60	52.00	42.22	48.70	195,964	+5.20(+11.95%)
May 05, 2021	42.50	45.70	41.90	43.50	19,744	+1.00(+2.35%)
May 04, 2021	43.30	43.90	41.60	42.50	11,531	-0.70(-1.62%)
May 03, 2021	44.20	44.60	42.50	43.20	14,068	-0.60(-1.37%)
Apr 30, 2021	45.50	46.80	43.50	43.80	17,630	-2.40(-5.19%)
Apr 29, 2021	48.00	48.60	45.60	46.20	35,127	-0.90(-1.91%)
Apr 28, 2021	46.40	47.70	46.30	47.10	8,695	-0.10(-0.21%)
Apr 27, 2021	48.20	48.50	46.50	47.20	10,975	-0.30(-0.63%)
Apr 26, 2021	46.80	49.40	45.10	47.50	33,160	+0.90(+1.93%)
Apr 23, 2021	45.80	51.00	43.30	46.60	63,060	+3.50(+8.12%)
Apr 22, 2021	44.50	48.70	42.50	43.10	77,204	-1.00(-2.27%)
Apr 21, 2021	42.20	44.50	42.00	44.10	20,378	+1.80(+4.26%)
Apr 20, 2021	46.40	49.50	40.60	42.30	100,529	-4.50(-9.62%)
Apr 19, 2021	47.40	48.10	45.00	46.80	36,494	-1.10(-2.30%)
Apr 16, 2021	49.30	50.00	47.30	47.90	28,830	-2.10(-4.20%)
Apr 15, 2021	48.00	51.30	47.00	50.00	34,232	+2.10(+4.38%)
Apr 14, 2021	45.90	51.30	45.50	47.90	55,487	+0.90(+1.91%)
Apr 13, 2021	48.10	49.90	46.10	47.00	41,838	-1.20(-2.49%)
Apr 12, 2021	55.70	56.00	48.20	48.20	57,203	-6.80(-12.36%)
Apr 09, 2021	56.00	57.80	55.00	55.00	41,230	-0.50(-0.90%)
Apr 08, 2021	55.40	58.20	54.50	55.50	40,079	-0.80(-1.42%)
Apr 07, 2021	55.00	62.30	54.00	56.30	262,096	-0.40(-0.71%)
Apr 06, 2021	57.30	58.40	55.50	56.70	70,426	-0.10(-0.18%)
Apr 05, 2021	59.10	63.50	54.70	56.80	183,240	-2.30(-3.89%)
Apr 01, 2021	57.00	67.50	55.40	59.10	232,570	+3.00(+5.35%)
Mar 31, 2021	56.20	61.50	55.30	56.10	61,801	+0.70(+1.26%)
Mar 30, 2021	55.00	58.40	52.80	55.40	77,550	+0.40(+0.73%)
Mar 29, 2021	57.60	60.50	54.10	55.00	73,606	-4.30(-7.25%)
Mar 26, 2021	65.60	67.60	56.20	59.30	122,940	-6.60(-10.02%)
Mar 25, 2021	63.10	70.00	63.00	65.90	155,771	-3.70(-5.32%)
Mar 24, 2021	74.40	81.80	67.40	69.60	274,276	-3.40(-4.66%)
Mar 23, 2021	88.00	106.70	69.00	73.00	1,519,762	-19.50(-21.08%)
Mar 22, 2021	68.00	101.20	58.50	92.50	1,931,045	+18.80(+25.51%)
Mar 19, 2021	68.40	83.30	65.00	73.70	377,210	+8.60(+13.21%)
Mar 18, 2021	80.60	89.40	61.10	65.10	894,598	-18.90(-22.50%)
Mar 17, 2021	45.40	95.90	43.80	84.00	2,709,184	+37.30(+79.87%)
Mar 16, 2021	54.00	54.80	46.10	46.70	62,351	-9.10(-16.31%)
Mar 15, 2021	46.30	64.80	46.10	55.80	155,286	+9.50(+20.52%)
Mar 12, 2021	47.10	47.40	45.70	46.30	3,010	-1.10(-2.32%)
Mar 11, 2021	43.60	48.50	43.60	47.40	35,577	+3.60(+8.22%)
Mar 10, 2021	42.00	44.50	41.40	43.80	3,746	+2.60(+6.31%)
Mar 09, 2021	42.20	42.80	41.00	41.20	2,143	+1.10(+2.74%)
Mar 08, 2021	38.80	43.80	38.80	40.10	6,270	+1.50(+3.89%)
Mar 05, 2021	40.50	40.50	37.00	38.60	6,540	-0.40(-1.03%)
Mar 04, 2021	43.10	45.48	38.80	39.00	10,385	-5.10(-11.56%)
Mar 03, 2021	47.50	47.50	43.90	44.10	4,342	-2.50(-5.36%)
Mar 02, 2021	46.90	49.20	46.55	46.60	16,672	-0.30(-0.64%)