Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.078	8.750	7.800	8.400	27,196	+0.30(+3.70%)
Feb 27, 2019	8.520	8.650	7.840	8.100	24,213	-0.24(-2.88%)
Feb 26, 2019	8.000	8.340	7.810	8.340	5,093	-0.43(-4.90%)
Feb 25, 2019	7.840	9.000	6.780	8.770	21,735	+1.72(+24.40%)
Feb 22, 2019	7.200	7.600	7.050	7.050	6,500	-0.36(-4.91%)
Feb 21, 2019	6.960	7.600	6.940	7.414	21,047	+0.53(+7.69%)
Feb 20, 2019	6.653	7.510	6.653	6.884	3,076	-0.18(-2.49%)
Feb 19, 2019	7.110	7.350	6.700	7.060	8,986	-0.05(-0.70%)
Feb 15, 2019	6.940	7.360	6.940	7.110	7,200	+0.11(+1.54%)
Feb 14, 2019	6.830	7.360	6.500	7.003	13,984	+0.17(+2.53%)
Feb 13, 2019	6.800	7.646	6.800	6.830	9,459	-0.47(-6.44%)
Feb 12, 2019	7.860	7.900	7.050	7.300	14,649	-0.41(-5.32%)
Feb 11, 2019	8.732	8.732	7.500	7.710	11,658	-1.06(-12.09%)
Feb 08, 2019	8.440	9.090	7.500	8.770	15,400	-0.18(-2.01%)
Feb 07, 2019	8.500	9.250	8.500	8.950	10,196	+0.45(+5.29%)
Feb 06, 2019	9.720	9.900	8.300	8.500	16,565	-1.50(-15.00%)
Feb 05, 2019	8.250	10.00	8.250	10.00	34,131	+1.69(+20.34%)
Feb 04, 2019	8.340	11.99	8.090	8.310	210,856	-0.09(-1.07%)
Feb 01, 2019	6.500	13.89	6.440	8.400	398,600	+2.28(+37.25%)
Jan 31, 2019	6.520	6.650	5.920	6.120	3,966	-0.57(-8.52%)
Jan 30, 2019	6.210	6.840	6.210	6.690	1,522	+0.16(+2.45%)
Jan 29, 2019	6.600	7.035	6.530	6.530	5,267	-0.26(-3.83%)
Jan 28, 2019	6.600	7.480	6.600	6.790	68,800	+0.17(+2.57%)
Jan 25, 2019	6.110	6.770	6.110	6.620	1,500	+0.52(+8.44%)
Jan 24, 2019	6.600	6.600	5.760	6.105	5,940	-0.22(-3.41%)
Jan 23, 2019	6.850	6.850	6.294	6.320	1,548	-0.65(-9.33%)
Jan 22, 2019	6.960	6.970	6.260	6.970	796	-0.01(-0.14%)
Jan 18, 2019	7.010	7.010	6.500	6.980	2,000	-0.03(-0.43%)
Jan 17, 2019	7.250	7.500	7.000	7.010	5,939	-0.53(-7.03%)
Jan 16, 2019	5.900	8.410	5.310	7.540	45,975	+1.44(+23.61%)
Jan 15, 2019	5.870	6.400	5.550	6.100	6,958	+0.24(+4.10%)
Jan 14, 2019	6.370	6.370	5.600	5.860	3,051	-0.71(-10.81%)
Jan 11, 2019	6.540	6.660	6.350	6.570	3,300	+0.06(+0.92%)
Jan 10, 2019	7.730	8.230	6.400	6.510	7,058	-0.53(-7.46%)
Jan 09, 2019	7.400	9.460	6.610	7.035	31,514	-0.46(-6.20%)
Jan 08, 2019	7.380	7.752	7.010	7.500	3,048	+0.20(+2.74%)
Jan 07, 2019	7.980	8.470	7.250	7.300	6,353	-0.68(-8.52%)
Jan 04, 2019	7.230	9.200	7.230	7.980	8,300	-0.42(-5.00%)
Jan 03, 2019	6.484	9.640	6.484	8.400	11,736	+1.40(+20.05%)
Jan 02, 2019	6.380	7.000	6.041	6.997	4,483	+0.54(+8.32%)
Dec 31, 2018	5.970	6.460	4.820	6.460	9,500	+1.03(+18.97%)
Dec 28, 2018	5.080	6.080	5.050	5.430	4,000	+0.32(+6.26%)
Dec 27, 2018	6.630	6.630	5.050	5.110	7,857	-0.82(-13.83%)
Dec 26, 2018	4.400	5.930	4.400	5.930	10,313	+1.53(+34.77%)
Dec 24, 2018	4.400	4.420	4.400	4.400	600	+0.00(+0.00%)
Dec 21, 2018	4.500	4.500	4.400	4.400	2,200	-0.34(-7.17%)
Dec 20, 2018	4.680	4.809	4.417	4.740	2,369	+0.09(+1.94%)
Dec 19, 2018	5.350	5.400	4.650	4.650	2,537	-0.25(-5.10%)
Dec 18, 2018	5.000	5.000	4.010	4.900	4,971	+0.05(+1.03%)
Dec 17, 2018	5.150	5.150	4.550	4.850	2,267	-0.32(-6.19%)
Dec 14, 2018	5.170	5.170	5.120	5.170	600	-0.43(-7.68%)
Dec 13, 2018	5.600	5.600	5.600	5.600	312	+0.00(+0.00%)
Dec 12, 2018		5.600	5.600	5.600	69	+0.00(+0.00%)
Dec 11, 2018	6.680	6.680	5.220	5.600	3,347	+0.09(+1.63%)
Dec 10, 2018		5.510	5.510	5.510	58	+0.00(+0.00%)
Dec 07, 2018	5.570	5.700	5.200	5.510	2,700	-0.39(-6.61%)
Dec 06, 2018	5.850	5.900	5.850	5.900	850	-0.07(-1.17%)
Dec 04, 2018	5.980	6.510	5.970	5.970	3,600	+0.27(+4.74%)