Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.25	11.40	9.740	11.03	10,249	+0.28(+2.63%)
Jul 30, 2018	11.24	11.50	10.26	10.75	6,134	-0.76(-6.60%)
Jul 27, 2018	11.25	12.37	11.25	11.51	3,100	-0.97(-7.78%)
Jul 26, 2018	12.48	12.48	12.48	12.48	740	+0.10(+0.78%)
Jul 25, 2018	12.16	12.38	11.68	12.38	3,806	+0.37(+3.12%)
Jul 24, 2018	13.50	13.60	11.52	12.01	9,267	-1.60(-11.76%)
Jul 23, 2018	13.66	13.94	13.00	13.61	11,366	+0.00(+0.02%)
Jul 20, 2018	14.00	14.14	13.60	13.61	12,791	-0.20(-1.47%)
Jul 19, 2018	13.80	18.04	13.80	13.81	52,197	+0.01(+0.07%)
Jul 18, 2018	13.49	14.20	13.49	13.80	14,075	-0.68(-4.69%)
Jul 17, 2018	13.20	14.50	13.01	14.48	5,053	+0.84(+6.15%)
Jul 16, 2018	14.40	14.40	13.04	13.64	7,723	-0.95(-6.51%)
Jul 13, 2018	14.71	15.44	14.50	14.59	1,954	-0.89(-5.74%)
Jul 12, 2018	15.11	15.48	14.48	15.48	1,557	+0.37(+2.46%)
Jul 11, 2018	14.73	15.11	14.65	15.11	1,650	+0.17(+1.12%)
Jul 10, 2018	14.85	14.94	14.85	14.94	1,546	+0.20(+1.36%)
Jul 09, 2018		15.51	15.51	14.74	5,934	-0.77(-4.98%)
Jul 06, 2018	15.65	15.88	15.47	15.51	3,542	-0.09(-0.56%)
Jul 05, 2018	14.80	16.45	14.80	15.60	9,486	-1.00(-6.02%)
Jul 03, 2018		16.60	16.60	16.60	0	-0.40(-2.35%)
Jul 02, 2018	17.11	17.28	16.72	17.00	3,261	-0.36(-2.07%)
Jun 29, 2018	16.64	17.60	16.64	17.36	9,548	+0.01(+0.06%)
Jun 28, 2018	16.83	17.50	14.75	17.35	9,351	-0.15(-0.86%)
Jun 27, 2018	17.09	18.70	17.09	17.50	3,051	+0.68(+4.04%)
Jun 26, 2018	18.00	18.34	16.38	16.82	13,481	-1.48(-8.09%)
Jun 25, 2018	18.05	19.50	18.05	18.30	11,495	-0.49(-2.61%)
Jun 22, 2018	18.15	19.05	18.15	18.79	6,362	+0.15(+0.80%)
Jun 21, 2018	19.50	19.57	18.00	18.64	8,413	-0.55(-2.88%)
Jun 20, 2018	18.67	19.19	18.10	19.19	10,333	+0.19(+1.01%)
Jun 19, 2018	18.65	19.20	17.57	19.00	25,019	+0.10(+0.53%)
Jun 18, 2018	18.92	19.20	18.28	18.90	12,917	-0.08(-0.40%)
Jun 15, 2018		18.86	18.28	18.98	7,321	+0.12(+0.62%)
Jun 14, 2018	18.48	19.45	18.11	18.86	16,219	+0.66(+3.60%)
Jun 13, 2018	18.00	18.95	17.85	18.20	18,392	+0.41(+2.31%)
Jun 12, 2018	18.20	18.62	16.00	17.79	28,867	-0.19(-1.03%)
Jun 11, 2018	17.17	18.63	17.17	17.98	26,224	+0.59(+3.39%)
Jun 08, 2018	17.68	18.49	17.12	17.39	54,580	-0.76(-4.19%)
Jun 07, 2018	18.21	19.77	17.30	18.15	74,089	+0.12(+0.69%)
Jun 06, 2018	15.15	20.77	15.08	18.02	286,468	+3.43(+23.54%)
Jun 05, 2018	14.76	14.94	14.12	14.59	10,890	-0.27(-1.82%)
Jun 04, 2018	15.00	15.20	14.59	14.86	12,960	-0.29(-1.91%)
Jun 01, 2018	15.16	15.56	14.73	15.15	16,901	-0.25(-1.66%)
May 31, 2018	15.05	16.26	15.00	15.40	16,976	+0.50(+3.39%)
May 30, 2018	14.78	15.31	14.60	14.90	9,682	+0.35(+2.41%)
May 29, 2018	14.26	15.42	14.26	14.55	25,755	-0.33(-2.22%)
May 25, 2018		14.88	14.88	14.88	0	-0.22(-1.46%)
May 24, 2018	14.61	15.81	14.56	15.10	47,775	+0.59(+4.07%)
May 23, 2018	15.04	15.99	13.56	14.51	80,927	-0.53(-3.52%)
May 22, 2018	16.30	16.38	14.65	15.04	72,488	-0.46(-2.97%)
May 21, 2018	15.29	15.50	14.01	15.50	37,255	+1.15(+8.01%)
May 18, 2018	14.66	15.63	14.30	14.35	45,576	-0.31(-2.11%)
May 17, 2018	16.25	16.86	14.66	14.66	63,008	-1.64(-10.06%)
May 16, 2018	15.15	17.39	15.15	16.30	91,598	-0.65(-3.83%)
May 15, 2018	21.29	21.50	15.71	16.95	301,704	-2.00(-10.55%)
May 14, 2018	11.89	21.70	11.44	18.95	1,280,968	+7.37(+63.64%)
May 11, 2018	12.25	13.06	11.24	11.58	159,451	+0.40(+3.58%)
May 10, 2018	16.78	17.00	10.54	11.18	229,696	-5.47(-32.85%)
May 09, 2018	17.11	18.09	16.65	16.65	107,407	-1.85(-10.01%)
May 08, 2018	18.79	19.87	16.01	18.50	288,380	+1.68(+10.00%)
May 07, 2018	19.00	22.13	16.17	16.82	243,705	-3.29(-16.36%)
May 04, 2018	22.00	28.00	17.02	20.11	499,376	-12.00(-37.37%)
May 03, 2018	32.25	43.98	30.01	32.11	855,715	+10.16(+46.29%)