Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				1.340	47	+0.07(+5.54%)
Sep 18, 2024	1.480	1.520	1.265	1.270	14,591	-0.04(-3.05%)
Sep 17, 2024	1.438	1.438	1.310	1.310	7,357	-0.09(-6.76%)
Sep 16, 2024	1.490	1.490	1.390	1.405	2,708	+0.05(+4.07%)
Sep 13, 2024	1.350	1.350	1.280	1.350	1,264	-0.02(-1.45%)
Sep 12, 2024	1.400	1.421	1.250	1.370	5,039	-0.06(-4.20%)
Sep 11, 2024	1.380	1.430	1.350	1.430	1,385	+0.04(+2.87%)
Sep 10, 2024	1.390	1.390	1.390	1.390	761	-0.07(-4.47%)
Sep 09, 2024	1.350	1.455	1.350	1.455	573	+0.06(+3.93%)
Sep 06, 2024	1.440	1.440	1.370	1.400	1,573	+0.01(+1.08%)
Sep 05, 2024	1.385	1.385	1.385	1.385	670	-0.00(-0.11%)
Sep 04, 2024	1.387	1.387	1.387	1.387	435	-0.06(-4.38%)
Aug 30, 2024				1.450	156	+0.00(+0.00%)
Aug 28, 2024				1.450	155	+0.01(+0.69%)
Aug 27, 2024	1.670	1.670	1.311	1.440	10,875	-0.22(-13.25%)
Aug 26, 2024	1.730	1.730	1.570	1.660	7,160	+0.19(+12.93%)
Aug 23, 2024	1.510	1.510	1.470	1.470	1,320	-0.05(-3.29%)
Aug 22, 2024	1.570	1.570	1.520	1.520	1,111	+0.04(+2.70%)
Aug 21, 2024	1.490	1.500	1.480	1.480	1,565	+0.02(+1.37%)
Aug 20, 2024	1.460	1.460	1.460	1.460	907	+0.00(+0.00%)
Aug 19, 2024	1.420	1.488	1.400	1.460	1,795	+0.04(+2.82%)
Aug 16, 2024	1.490	1.490	1.420	1.420	1,516	-0.01(-0.71%)
Aug 15, 2024	1.410	1.500	1.410	1.430	2,660	-0.05(-3.11%)
Aug 14, 2024	1.450	1.476	1.410	1.476	686	+0.08(+5.43%)
Aug 13, 2024	1.400	1.460	1.400	1.400	1,338	-0.03(-2.10%)
Aug 12, 2024	1.472	1.472	1.400	1.430	1,789	+0.03(+2.14%)
Aug 09, 2024	1.500	1.570	1.400	1.400	3,403	-0.16(-10.26%)
Aug 08, 2024	1.540	1.650	1.540	1.560	3,064	+0.06(+4.00%)
Aug 07, 2024	1.570	1.570	1.500	1.500	3,151	+0.00(+0.00%)
Aug 06, 2024	1.500	1.500	1.500	1.500	617	-0.01(-0.66%)
Aug 05, 2024	1.550	1.570	1.442	1.510	5,090	-0.15(-9.04%)
Aug 02, 2024	1.690	1.705	1.601	1.660	6,127	-0.04(-2.35%)