Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2796	0.2800	0.2669	0.2715	23,143	-0.01(-2.69%)
Aug 30, 2023	0.2700	0.2800	0.2650	0.2790	28,262	+0.00(+1.45%)
Aug 29, 2023	0.2700	0.2750	0.2672	0.2750	25,431	+0.00(+1.48%)
Aug 28, 2023	0.2652	0.2750	0.2652	0.2710	21,032	-0.01(-2.02%)
Aug 25, 2023	0.2941	0.2969	0.2750	0.2766	15,357	-0.00(-1.25%)
Aug 24, 2023	0.2849	0.2898	0.2800	0.2801	23,567	-0.01(-3.38%)
Aug 23, 2023	0.2850	0.2900	0.2800	0.2899	20,874	+0.00(+1.26%)
Aug 22, 2023	0.2851	0.3050	0.2850	0.2863	54,436	-0.01(-2.82%)
Aug 21, 2023	0.2800	0.3100	0.2800	0.2946	42,487	+0.01(+4.54%)
Aug 18, 2023	0.2990	0.2990	0.2800	0.2818	20,006	-0.00(-0.28%)
Aug 17, 2023	0.2787	0.2999	0.2775	0.2826	21,487	+0.01(+2.73%)
Aug 16, 2023	0.2750	0.2999	0.2750	0.2751	21,109	-0.01(-3.58%)
Aug 15, 2023	0.3090	0.3100	0.2810	0.2853	16,199	+0.00(+0.74%)
Aug 14, 2023	0.3100	0.3100	0.2832	0.2832	49,015	-0.00(-1.39%)
Aug 11, 2023	0.2930	0.2980	0.2750	0.2872	69,678	-0.01(-2.31%)
Aug 10, 2023	0.2877	0.2950	0.2877	0.2940	15,965	-0.00(-0.17%)
Aug 09, 2023	0.2900	0.3140	0.2800	0.2945	52,463	-0.00(-1.01%)
Aug 08, 2023	0.3188	0.3225	0.2975	0.2975	133,333	-0.01(-4.22%)
Aug 07, 2023	0.3100	0.3399	0.3000	0.3106	284,736	+0.01(+2.71%)
Aug 04, 2023	0.2950	0.3100	0.2900	0.3024	15,327	+0.01(+3.81%)
Aug 03, 2023	0.3000	0.3099	0.2900	0.2913	30,963	-0.01(-2.77%)
Aug 02, 2023	0.2899	0.3100	0.2850	0.2996	149,109	+0.01(+5.05%)