Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2782	0.3000	0.2581	0.2770	140,943	+0.00(+1.09%)
Jul 28, 2023	0.2700	0.3020	0.2511	0.2740	808,947	-0.00(-0.36%)
Jul 27, 2023	0.2900	0.2927	0.2748	0.2750	135,161	-0.01(-5.17%)
Jul 26, 2023	0.2700	0.3400	0.2636	0.2900	983,349	+0.03(+9.93%)
Jul 25, 2023	0.2700	0.2676	0.2566	0.2638	89,024	+0.01(+3.78%)
Jul 24, 2023	0.2500	0.2599	0.2470	0.2542	32,250	+0.00(+1.64%)
Jul 21, 2023	0.2628	0.2774	0.2494	0.2501	113,598	-0.00(-1.61%)
Jul 20, 2023	0.2656	0.2700	0.2470	0.2542	420,186	-0.01(-5.50%)
Jul 19, 2023	0.2400	0.2800	0.2386	0.2690	562,196	+0.04(+15.55%)
Jul 18, 2023	0.2700	0.2700	0.2300	0.2328	571,741	-0.04(-14.10%)
Jul 17, 2023	0.2900	0.2935	0.2700	0.2710	513,007	-0.02(-6.36%)
Jul 14, 2023	0.3150	0.3155	0.2850	0.2894	580,701	-0.02(-6.95%)
Jul 13, 2023	0.3200	0.3209	0.2870	0.3110	677,329	+0.00(+0.00%)
Jul 12, 2023	0.3920	0.3920	0.3030	0.3110	705,165	-0.08(-20.05%)
Jul 11, 2023	0.3700	0.3900	0.3700	0.3890	46,410	+0.02(+6.28%)
Jul 10, 2023	0.3638	0.3781	0.3624	0.3660	55,589	+0.00(+1.02%)
Jul 07, 2023	0.3600	0.3699	0.3600	0.3623	17,272	+0.00(+0.58%)
Jul 06, 2023	0.3510	0.3698	0.3510	0.3602	10,941	-0.01(-2.01%)
Jul 05, 2023	0.3520	0.3750	0.3487	0.3676	55,238	+0.01(+4.22%)