Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.50		67.80	69.70	55,588	-5.30(-7.07%)
Jan 28, 2022	72.50	79.20	63.71	75.00	190,725	+1.60(+2.18%)
Jan 27, 2022	78.90	79.60	72.50	73.40	21,228	-4.60(-5.90%)
Jan 26, 2022	84.20	87.00	77.40	78.00	46,894	-4.90(-5.91%)
Jan 25, 2022	95.90	103.90	80.70	82.90	126,137	-23.10(-21.79%)
Jan 24, 2022	116.40	122.40	80.20	106.00	361,753	-14.60(-12.11%)
Jan 21, 2022	113.80	123.21	105.60	120.60	220,558	+2.30(+1.94%)
Jan 20, 2022	108.60	119.90	101.50	118.30	401,338	+4.20(+3.68%)
Jan 19, 2022	100.90	116.80	90.30	114.10	598,047	+8.90(+8.46%)
Jan 18, 2022	87.70	105.50	79.20	105.20	384,959	+17.50(+19.95%)
Jan 14, 2022				87.70	0	+14.50(+19.81%)
Jan 13, 2022	69.60	73.90	66.90	73.20	59,592	+4.00(+5.78%)
Jan 12, 2022	60.20	70.89	59.90	69.20	77,691	+8.40(+13.82%)
Jan 11, 2022	53.90	61.50	53.30	60.80	49,319	+6.00(+10.95%)
Jan 10, 2022	51.00	54.80	50.10	54.80	26,322	+4.40(+8.73%)
Jan 07, 2022	48.30	51.00	48.00	50.40	14,048	+1.70(+3.49%)
Jan 06, 2022	44.20	48.98	44.20	48.70	37,419	+3.60(+7.98%)
Jan 05, 2022	44.50	45.80	43.40	45.10	29,809	+0.50(+1.12%)
Jan 04, 2022	44.00	45.00	43.10	44.60	36,339	+0.60(+1.36%)
Jan 03, 2022	44.10	45.50	42.80	44.00	54,596	-0.70(-1.57%)
Dec 31, 2021	47.20	48.40	44.00	44.70	210,989	-5.90(-11.66%)
Dec 30, 2021	44.70	75.80	44.70	50.60	4,009,440	+5.50(+12.20%)
Dec 29, 2021	46.35	46.35	43.50	45.10	1,563	-0.90(-1.96%)
Dec 28, 2021	45.40	47.50	44.60	46.00	1,414	+0.20(+0.44%)
Dec 27, 2021	50.00	53.60	44.50	45.80	20,494	+2.90(+6.76%)
Dec 23, 2021	43.50	44.70	42.90	42.90	1,649	-0.90(-2.05%)
Dec 22, 2021	45.30	45.30	43.00	43.80	1,333	-0.40(-0.90%)
Dec 21, 2021	44.00	44.74	43.40	44.20	627	+1.20(+2.79%)
Dec 20, 2021	44.20	44.20	43.00	43.00	859	-1.90(-4.23%)
Dec 17, 2021	43.50	45.00	43.40	44.90	1,832	+2.10(+4.91%)
Dec 16, 2021	45.90	45.90	42.70	42.80	1,315	-2.30(-5.10%)
Dec 15, 2021	45.30	45.30	43.50	45.10	3,116	+1.00(+2.27%)
Dec 14, 2021	45.00	45.79	44.10	44.10	1,960	-0.80(-1.78%)
Dec 13, 2021	46.00	46.50	44.90	44.90	718	-1.75(-3.75%)
Dec 10, 2021	47.00	47.00	45.60	46.65	426	-0.35(-0.74%)
Dec 09, 2021	49.40	49.50	47.00	47.00	1,830	-2.10(-4.28%)
Dec 08, 2021	48.80	49.80	48.60	49.10	4,402	+0.50(+1.03%)
Dec 07, 2021	49.41	49.75	48.40	48.60	21,293	-0.90(-1.82%)
Dec 06, 2021	49.90	50.10	49.20	49.50	2,530	-0.30(-0.60%)
Dec 03, 2021	49.40	49.80	48.70	49.80	4,113	+0.80(+1.63%)
Dec 02, 2021	49.00	49.60	47.70	49.00	6,736	+0.00(+0.00%)
Dec 01, 2021	50.90	51.80	49.00	49.00	8,352	-2.10(-4.11%)
Nov 30, 2021	51.00	51.60	50.50	51.10	5,531	-0.50(-0.97%)
Nov 29, 2021	52.00	52.00	51.40	51.60	1,795	-0.30(-0.58%)
Nov 26, 2021	52.40	53.20	50.90	51.90	8,617	-1.50(-2.81%)
Nov 24, 2021	53.60	53.79	52.80	53.40	1,820	+0.10(+0.19%)
Nov 23, 2021	53.30	54.13	52.51	53.30	5,495	-0.40(-0.74%)
Nov 22, 2021	52.10	54.50	51.60	53.70	6,863	+1.20(+2.29%)
Nov 19, 2021	51.60	52.70	51.60	52.50	1,814	+0.40(+0.77%)
Nov 18, 2021	53.30	52.50	52.50	52.10	3,315	-1.40(-2.62%)
Nov 17, 2021	51.00	54.10	50.90	53.50	5,903	+2.00(+3.88%)
Nov 16, 2021	50.90	51.79	50.80	51.50	7,250	+0.80(+1.58%)
Nov 15, 2021	52.10	52.10	50.70	50.70	10,862	-0.90(-1.74%)
Nov 12, 2021	51.00	51.60	50.90	51.60	2,820	+0.20(+0.39%)
Nov 11, 2021	51.20	51.50	50.80	51.40	5,458	+0.00(+0.00%)
Nov 10, 2021	50.50	51.50		51.40	4,679	+0.80(+1.58%)
Nov 09, 2021	51.20	51.90	50.20	50.60	15,361	-0.30(-0.59%)
Nov 08, 2021	51.10	52.45	50.01	50.90	6,372	-0.10(-0.20%)
Nov 05, 2021	51.70	52.14	50.80	51.00	3,209	-0.70(-1.35%)
Nov 04, 2021	52.90	53.20	51.70	51.70	3,355	-0.60(-1.15%)
Nov 03, 2021	51.00	52.50	51.00	52.30	1,201	+1.30(+2.55%)
Nov 02, 2021	52.00	53.40	51.00	51.00	3,315	-1.40(-2.67%)