Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9400	0.9500	0.8800	0.8900	12,568,837	-0.06(-6.54%)
Jun 29, 2020	0.8900	1.000	0.8800	0.9523	12,559,001	+0.03(+3.61%)
Jun 26, 2020	1.010	1.020	0.9131	0.9191	23,057,900	-0.10(-9.89%)
Jun 25, 2020	0.9200	1.040	0.8700	1.020	13,253,393	+0.04(+4.09%)
Jun 24, 2020	1.080	1.080	0.9411	0.9799	18,225,316	-0.11(-10.10%)
Jun 23, 2020	1.110	1.130	1.080	1.090	11,128,698	+0.03(+2.83%)
Jun 22, 2020	1.160	1.160	1.010	1.060	13,902,144	-0.07(-6.19%)
Jun 19, 2020	1.320	1.320	1.130	1.130	42,109,000	-0.11(-8.87%)
Jun 18, 2020	1.230	1.280	1.220	1.240	9,942,523	+0.02(+1.64%)
Jun 17, 2020	1.340	1.340	1.200	1.220	13,305,141	-0.14(-10.29%)
Jun 16, 2020	1.500	1.510	1.340	1.360	15,765,530	+0.03(+2.26%)
Jun 15, 2020	1.200	1.400	1.150	1.330	15,272,533	-0.01(-0.75%)
Jun 12, 2020	1.410	1.420	1.230	1.340	14,861,700	+0.13(+10.74%)
Jun 11, 2020	1.200	1.440	1.180	1.210	17,165,944	-0.31(-20.39%)
Jun 10, 2020	1.550	1.730	1.360	1.520	19,996,092	-0.23(-13.14%)
Jun 09, 2020	1.950	1.990	1.750	1.750	19,542,104	-0.40(-18.60%)
Jun 08, 2020	1.980	2.210	1.740	2.150	45,680,760	+0.66(+44.30%)
Jun 05, 2020	1.290	1.500	1.190	1.490	32,154,500	+0.34(+29.57%)
Jun 04, 2020	1.100	1.160	1.050	1.150	12,105,155	+0.02(+1.77%)
Jun 03, 2020	1.130	1.150	1.100	1.130	11,435,846	+0.00(+0.00%)
Jun 02, 2020	1.080	1.140	1.050	1.130	9,826,412	+0.08(+7.62%)