Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.95	11.16	10.74	11.02	2,293,200	+0.18(+1.66%)
Dec 28, 2018	11.09	11.16	10.70	10.84	2,494,700	-0.18(-1.63%)
Dec 27, 2018	10.76	11.14	10.55	11.02	3,970,254	+0.00(+0.00%)
Dec 26, 2018	10.22	11.02	9.915	11.02	3,778,226	+0.98(+9.76%)
Dec 24, 2018	10.01	10.32	9.870	10.04	2,266,500	-0.18(-1.76%)
Dec 21, 2018	10.51	10.91	10.13	10.22	9,680,300	-0.27(-2.57%)
Dec 20, 2018	10.95	11.14	10.27	10.49	5,052,719	-0.65(-5.83%)
Dec 19, 2018	11.53	11.79	11.04	11.14	4,863,161	-0.26(-2.28%)
Dec 18, 2018	12.49	12.49	11.39	11.40	4,240,581	-0.80(-6.56%)
Dec 17, 2018	12.69	12.85	12.12	12.20	3,187,563	-0.52(-4.09%)
Dec 14, 2018	13.50	13.50	12.68	12.72	4,121,900	-0.95(-6.95%)
Dec 13, 2018	13.86	14.00	13.53	13.67	2,566,385	-0.20(-1.44%)
Dec 12, 2018	14.22	14.46	13.86	13.87	3,394,444	-0.09(-0.64%)
Dec 11, 2018	14.86	14.99	13.90	13.96	4,434,347	-0.65(-4.45%)
Dec 10, 2018	14.88	14.98	14.15	14.61	4,386,654	-0.61(-4.01%)
Dec 07, 2018	15.68	15.89	15.12	15.22	7,555,600	+0.18(+1.20%)
Dec 06, 2018	15.49	15.65	14.77	15.04	4,486,774	-0.93(-5.82%)
Dec 04, 2018	16.30	16.45	15.95	15.97	3,751,000	-0.34(-2.08%)