Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8901	0.9000	0.8604	0.8604	71,653	-0.04(-4.40%)
Aug 30, 2023	0.9027	0.9100	0.8809	0.9000	23,736	+0.00(+0.00%)
Aug 29, 2023	0.8800	0.9000	0.8800	0.9000	24,457	+0.00(+0.00%)
Aug 28, 2023	0.8800	0.9080	0.8700	0.9000	19,752	-0.01(-0.88%)
Aug 25, 2023	0.9100	0.9200	0.8699	0.9080	34,548	+0.01(+1.26%)
Aug 24, 2023	0.8800	0.9300	0.8700	0.8967	51,740	+0.01(+0.75%)
Aug 23, 2023	0.8854	0.9300	0.8828	0.8900	38,892	-0.02(-2.20%)
Aug 22, 2023	0.8910	0.9200	0.8900	0.9100	26,066	+0.02(+2.25%)
Aug 21, 2023	0.8900	0.9200	0.8608	0.8900	55,307	-0.01(-1.11%)
Aug 18, 2023	0.8800	0.9000	0.8800	0.9000	20,519	+0.01(+1.13%)
Aug 17, 2023	0.9000	0.9000	0.8500	0.8899	55,130	+0.02(+2.29%)
Aug 16, 2023	0.9000	0.9199	0.8700	0.8700	22,951	-0.01(-1.14%)
Aug 15, 2023	0.9000	0.9100	0.8700	0.8800	45,721	-0.03(-3.31%)
Aug 14, 2023	0.9000	0.9200	0.8801	0.9101	38,478	+0.04(+4.53%)
Aug 11, 2023	0.9200	0.9250	0.8706	0.8707	50,268	-0.03(-3.79%)
Aug 10, 2023	0.9028	0.9400	0.9001	0.9050	21,816	+0.00(+0.54%)
Aug 09, 2023	0.9000	0.9400	0.8974	0.9001	31,990	-0.02(-2.16%)
Aug 08, 2023	0.8900	0.9500	0.8900	0.9200	26,263	-0.01(-0.97%)
Aug 07, 2023	0.9000	0.9290	0.9000	0.9290	27,792	+0.01(+0.87%)
Aug 04, 2023	0.9100	0.9300	0.9000	0.9210	39,506	+0.02(+2.34%)
Aug 03, 2023	0.8850	0.9200	0.8710	0.8999	51,247	+0.02(+2.26%)
Aug 02, 2023	0.9100	0.9300	0.8800	0.8800	76,039	-0.01(-1.13%)
Aug 01, 2023	0.9177	0.9325	0.8666	0.8901	96,228	-0.05(-5.65%)
Jul 31, 2023	0.9200	0.9700	0.9090	0.9434	108,597	+0.03(+2.76%)
Jul 28, 2023	0.9100	0.9300	0.9100	0.9181	41,231	+0.01(+1.11%)
Jul 27, 2023	0.9200	0.9337	0.9080	0.9080	32,198	-0.01(-0.75%)
Jul 26, 2023	0.9125	0.9149	0.8800	0.9149	32,600	+0.01(+0.95%)
Jul 25, 2023	0.8640	0.9125	0.8401	0.9063	209,379	+0.05(+6.10%)
Jul 24, 2023	0.8840	0.8840	0.8211	0.8542	36,929	-0.03(-3.70%)
Jul 21, 2023	0.8700	0.8870	0.6800	0.8870	320,505	+0.02(+2.26%)
Jul 20, 2023	0.8700	0.8870	0.8630	0.8674	82,934	-0.01(-0.86%)
Jul 19, 2023	0.8900	0.8900	0.8710	0.8749	37,577	-0.00(-0.31%)
Jul 18, 2023	0.8762	0.8999	0.8710	0.8776	49,822	+0.00(+0.07%)
Jul 17, 2023	0.8700	0.8800	0.8700	0.8770	32,244	+0.00(+0.56%)
Jul 14, 2023	0.8900	0.8900	0.8720	0.8721	24,347	-0.01(-0.90%)
Jul 13, 2023	0.8880	0.8999	0.8722	0.8800	47,414	-0.02(-2.22%)
Jul 12, 2023	0.9001	0.9100	0.8730	0.9000	39,712	+0.01(+0.90%)
Jul 11, 2023	0.8713	0.9100	0.8700	0.8920	39,340	+0.02(+2.41%)
Jul 10, 2023	0.8848	0.8950	0.8710	0.8710	32,162	-0.01(-1.59%)
Jul 07, 2023	0.8950	0.8950	0.8750	0.8851	26,451	+0.01(+1.62%)
Jul 06, 2023	0.8800	0.8800	0.8700	0.8710	13,109	-0.02(-2.12%)
Jul 05, 2023	0.9000	0.9099	0.8702	0.8899	35,012	-0.00(-0.01%)
Jul 03, 2023	0.8900	0.9000	0.8850	0.8900	17,855	-0.01(-0.84%)
Jun 30, 2023	0.8850	0.8975	0.8800	0.8975	13,763	+0.01(+0.84%)
Jun 29, 2023	0.9200	0.9200	0.8800	0.8900	50,074	-0.02(-2.20%)
Jun 28, 2023	0.9000	0.9300	0.8800	0.9100	25,072	+0.01(+1.11%)
Jun 27, 2023	0.9200	0.9200	0.8900	0.9000	23,445	-0.02(-2.53%)
Jun 26, 2023	0.9234	0.9300	0.9103	0.9234	17,326	-0.02(-2.41%)
Jun 23, 2023	0.9200	0.9462	0.9109	0.9462	14,002	+0.01(+0.66%)
Jun 22, 2023	0.9300	0.9500	0.9100	0.9400	26,195	+0.02(+1.63%)
Jun 21, 2023	0.9600	0.9698	0.9051	0.9249	61,411	-0.04(-4.08%)
Jun 20, 2023	1.000	1.000	0.9410	0.9642	38,927	-0.02(-1.61%)
Jun 16, 2023	0.9300	0.9800	0.9300	0.9800	23,210	+0.05(+5.34%)