Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	516.60	517.90	490.00	504.70	201	-10.30(-2.00%)
Jun 28, 2018	527.40	547.00	509.00	515.00	149	-6.00(-1.15%)
Jun 27, 2018	530.00	559.89	521.00	521.00	145	+1.18(+0.23%)
Jun 26, 2018	522.40	535.20	507.00	519.82	112	+6.82(+1.33%)
Jun 25, 2018	570.00	597.00	502.00	513.00	371	-42.00(-7.57%)
Jun 22, 2018	540.00	610.00	540.00	555.00	681	+15.50(+2.87%)
Jun 21, 2018	550.00	587.90	520.10	539.50	517	-14.50(-2.62%)
Jun 20, 2018	595.00	599.90	550.00	554.00	321	-43.00(-7.20%)
Jun 19, 2018	625.50	644.90	562.00	597.00	389	-28.00(-4.48%)
Jun 18, 2018	700.00	700.00	605.00	625.00	403	-44.00(-6.58%)
Jun 15, 2018		692.90	660.00	669.00	237	-23.90(-3.45%)
Jun 14, 2018	683.30	729.00	672.10	692.90	372	+12.90(+1.90%)
Jun 13, 2018	682.70	690.00	665.00	680.00	100	-17.80(-2.55%)
Jun 12, 2018	699.30	699.90	670.00	697.80	120	-1.50(-0.22%)
Jun 11, 2018	740.00	740.00	652.20	699.30	294	-45.70(-6.13%)
Jun 08, 2018	765.10	782.28	723.20	745.00	253	-45.00(-5.70%)
Jun 07, 2018	850.00	947.70	753.10	790.00	1,807	-49.30(-5.87%)
Jun 06, 2018	830.00	850.00	802.80	839.30	465	+29.30(+3.62%)
Jun 05, 2018	776.70	810.00	770.00	810.00	249	+60.00(+8.00%)
Jun 04, 2018	750.00	760.00	748.00	750.00	22	+10.00(+1.35%)