Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.685	2.570	2.650	125,500	-0.06(-2.21%)
Dec 28, 2023	2.740	2.740	2.700	2.710	125,721	-0.01(-0.37%)
Dec 27, 2023	2.730	2.787	2.700	2.720	166,432	-0.02(-0.73%)
Dec 26, 2023	3.050	3.050	2.710	2.740	185,611	-0.23(-7.74%)
Dec 22, 2023	2.960	3.150	2.844	2.970	462,624	+0.04(+1.19%)
Dec 21, 2023	2.770	2.940	2.770	2.935	321,424	+0.12(+4.45%)
Dec 20, 2023	2.710	2.850	2.700	2.810	621,005	+0.04(+1.44%)
Dec 19, 2023	2.600	2.800	2.600	2.770	457,477	+0.01(+0.36%)
Dec 18, 2023	2.660	2.800	2.660	2.760	468,517	+0.02(+0.74%)
Dec 15, 2023	2.680	2.806	2.600	2.740	99,543	+0.13(+4.97%)
Dec 14, 2023	2.580	2.720	2.557	2.610	96,990	-0.01(-0.38%)
Dec 13, 2023	2.610	2.660	2.550	2.620	76,961	+0.02(+0.77%)
Dec 12, 2023	2.640	2.640	2.550	2.600	204,644	-0.04(-1.70%)
Dec 11, 2023	2.730	2.795	2.502	2.645	235,185	-0.17(-5.87%)
Dec 08, 2023	2.800	2.850	2.790	2.810	243,327	+0.06(+2.18%)
Dec 07, 2023	2.710	2.800	2.700	2.750	221,057	+0.04(+1.48%)
Dec 06, 2023	2.660	2.730	2.660	2.710	242,873	+0.02(+0.74%)
Dec 05, 2023	2.630	2.750	2.600	2.690	402,131	+0.07(+2.67%)
Dec 04, 2023	2.430	2.640	2.350	2.620	492,710	+0.18(+7.38%)