Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.940	2.970	2.850	2.920	313,623	+0.01(+0.34%)
Sep 29, 2021	3.020	3.029	2.860	2.910	641,921	-0.07(-2.35%)
Sep 28, 2021	3.090	3.140	2.920	2.980	1,810,208	-0.38(-11.31%)
Sep 27, 2021	3.190	3.440	3.140	3.360	3,661,547	+0.22(+7.01%)
Sep 24, 2021	3.040	3.280	3.010	3.140	484,966	+0.03(+0.96%)
Sep 23, 2021	3.120	3.190	3.010	3.110	213,306	+0.04(+1.30%)
Sep 22, 2021	3.060	3.140	3.010	3.070	215,419	+0.02(+0.66%)
Sep 21, 2021	2.860	3.080	2.830	3.050	597,151	+0.21(+7.39%)
Sep 20, 2021	2.850	2.950	2.784	2.840	352,279	-0.18(-5.96%)
Sep 17, 2021	3.070	3.110	2.980	3.020	191,241	-0.05(-1.63%)
Sep 16, 2021	3.180	3.200	3.030	3.070	240,987	-0.04(-1.29%)
Sep 15, 2021	3.060	3.180	2.880	3.110	305,593	+0.03(+0.97%)
Sep 14, 2021	3.230	3.230	3.060	3.080	318,277	-0.11(-3.45%)
Sep 13, 2021	3.190	3.360	3.120	3.190	809,015	+0.03(+0.95%)
Sep 10, 2021	3.160	3.240	3.150	3.160	319,368	+0.00(+0.00%)
Sep 09, 2021	3.080	3.290	3.080	3.160	810,845	+0.04(+1.28%)
Sep 08, 2021	3.210	3.220	3.058	3.120	286,268	-0.09(-2.80%)
Sep 07, 2021	3.190	3.260	3.145	3.210	194,009	+0.03(+0.94%)
Sep 03, 2021	3.180	3.210	3.120	3.180	103,889	+0.00(+0.00%)
Sep 02, 2021	3.140	3.280	3.100	3.180	415,592	+0.07(+2.25%)
Sep 01, 2021	3.160	3.180	3.070	3.110	190,054	-0.05(-1.58%)
Aug 31, 2021	3.080	3.160	3.040	3.160	215,090	+0.08(+2.60%)
Aug 30, 2021	3.160	3.160	2.950	3.080	241,468	-0.02(-0.65%)
Aug 27, 2021	2.910	3.180	2.905	3.100	574,572	+0.16(+5.44%)
Aug 26, 2021	3.030	3.070	2.883	2.940	368,211	-0.06(-2.00%)
Aug 25, 2021	2.980	3.100	2.920	3.000	536,428	+0.02(+0.67%)
Aug 24, 2021	2.930	3.030	2.890	2.980	286,299	+0.08(+2.76%)
Aug 23, 2021	2.630	2.920	2.610	2.900	697,718	+0.31(+11.97%)
Aug 20, 2021	2.640	2.720	2.570	2.590	286,785	-0.05(-1.89%)
Aug 19, 2021	2.710	2.740	2.550	2.640	431,245	-0.09(-3.30%)
Aug 18, 2021	2.700	2.780	2.612	2.730	369,215	+0.05(+1.87%)
Aug 17, 2021	2.700	2.800	2.600	2.680	550,016	-0.07(-2.55%)
Aug 16, 2021	2.800	2.820	2.640	2.750	363,357	-0.08(-2.83%)
Aug 13, 2021	2.840	2.920	2.800	2.830	317,470	-0.01(-0.35%)
Aug 12, 2021	2.920	2.920	2.810	2.840	283,971	-0.06(-2.07%)
Aug 11, 2021	2.930	2.950	2.840	2.900	238,777	+0.00(+0.00%)
Aug 10, 2021	2.920	2.980	2.870	2.900	233,945	+0.02(+0.69%)
Aug 09, 2021	2.900	2.980	2.870	2.880	291,979	-0.02(-0.69%)
Aug 06, 2021	2.870	3.030	2.840	2.900	500,525	-0.07(-2.36%)
Aug 05, 2021	2.710	3.048	2.690	2.970	1,569,575	+0.24(+8.79%)
Aug 04, 2021	2.810	2.840	2.700	2.730	364,807	-0.10(-3.53%)
Aug 03, 2021	2.990	2.990	2.809	2.830	318,898	-0.13(-4.39%)
Aug 02, 2021	2.910	3.040	2.880	2.960	396,743	+0.12(+4.23%)
Jul 30, 2021	2.900	3.030	2.830	2.840	464,188	-0.11(-3.73%)
Jul 29, 2021	2.860	3.050	2.795	2.950	883,929	+0.16(+5.73%)
Jul 28, 2021	2.790	2.850	2.750	2.790	481,946	+0.00(+0.00%)
Jul 27, 2021	2.770	2.810	2.640	2.790	332,913	+0.04(+1.45%)
Jul 26, 2021	2.750	2.850	2.735	2.750	307,575	+0.00(+0.00%)
Jul 23, 2021	2.880	2.900	2.696	2.750	428,950	-0.07(-2.48%)
Jul 22, 2021	3.090	3.100	2.790	2.820	788,501	-0.25(-8.14%)
Jul 21, 2021	3.000	3.110	2.990	3.070	343,121	+0.09(+3.02%)
Jul 20, 2021	2.880	3.020	2.870	2.980	414,680	+0.09(+3.11%)
Jul 19, 2021	2.770	2.960	2.710	2.890	867,399	-0.02(-0.69%)
Jul 16, 2021	3.220	3.220	2.900	2.910	1,179,026	-0.25(-7.91%)
Jul 15, 2021	3.190	3.300	3.090	3.160	724,228	-0.09(-2.77%)
Jul 14, 2021	3.430	3.447	3.220	3.250	725,166	-0.13(-3.85%)
Jul 13, 2021	3.450	3.480	3.330	3.380	619,098	-0.07(-2.03%)
Jul 12, 2021	3.550	3.600	3.420	3.450	468,331	-0.12(-3.36%)
Jul 09, 2021	3.420	3.615	3.390	3.570	790,119	+0.18(+5.31%)
Jul 08, 2021	3.400	3.455	3.310	3.390	1,007,502	-0.10(-2.87%)
Jul 07, 2021	3.700	3.720	3.430	3.490	1,330,959	-0.19(-5.16%)
Jul 06, 2021	3.730	3.780	3.620	3.680	888,058	-0.11(-2.90%)
Jul 02, 2021	3.860	3.860	3.670	3.790	1,001,260	-0.07(-1.81%)