Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.00	208.00	185.00	205.00	3,275	-26.50(-11.45%)
Sep 27, 2019	252.00	259.00	223.00	231.50	6,722	-11.71(-4.81%)
Sep 26, 2019	263.00	268.00	240.55	243.21	2,055	-13.79(-5.37%)
Sep 25, 2019	248.00	258.00	247.00	257.00	1,219	+9.00(+3.63%)
Sep 24, 2019	249.00	255.00	245.00	248.00	842	-4.00(-1.59%)
Sep 23, 2019	242.00	262.00	241.00	252.00	2,100	+11.00(+4.56%)
Sep 20, 2019	239.00	243.62	232.00	241.00	1,004	+2.00(+0.84%)
Sep 19, 2019	245.00	248.00	234.00	239.00	668	-2.00(-0.83%)
Sep 18, 2019	245.00	249.00	235.00	241.00	770	-7.00(-2.82%)
Sep 17, 2019	240.00	253.00	233.00	248.00	1,653	+7.00(+2.90%)
Sep 16, 2019	231.00	243.68	231.00	241.00	2,916	+14.00(+6.17%)
Sep 13, 2019	225.00	230.00	225.00	227.00	635	+2.00(+0.89%)
Sep 12, 2019	228.00	231.00	223.00	225.00	805	-2.00(-0.88%)
Sep 11, 2019	237.00	237.00	223.60	227.00	1,301	-11.00(-4.62%)
Sep 10, 2019	232.00	239.35	223.00	238.00	2,243	+6.00(+2.59%)
Sep 09, 2019	229.00	239.00	217.00	232.00	5,058	+5.00(+2.20%)
Sep 06, 2019	237.00	243.00	225.00	227.00	1,278	-13.00(-5.42%)
Sep 05, 2019	230.00	243.00	227.00	240.00	3,208	+14.00(+6.19%)
Sep 04, 2019	245.00	250.00	225.00	226.00	4,043	+5.00(+2.26%)