Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.050	1.000	1.010	45,694	+0.01(+1.00%)
Apr 27, 2023	1.000	1.020	1.000	1.000	44,189	-0.02(-1.96%)
Apr 26, 2023	1.020	1.020	1.000	1.020	50,812	+0.00(+0.00%)
Apr 25, 2023	1.040	1.050	1.020	1.020	37,856	-0.03(-2.63%)
Apr 24, 2023	1.050	1.060	1.020	1.048	45,677	+0.03(+2.70%)
Apr 21, 2023	1.040	1.051	1.000	1.020	130,680	-0.02(-2.39%)
Apr 20, 2023	1.070	1.080	1.040	1.045	38,250	-0.03(-2.34%)
Apr 19, 2023	1.080	1.090	1.050	1.070	62,135	+0.00(+0.00%)
Apr 18, 2023	1.030	1.080	1.030	1.070	40,972	+0.04(+3.38%)
Apr 17, 2023	1.050	1.060	1.030	1.035	41,938	-0.01(-0.96%)
Apr 14, 2023	1.030	1.060	1.030	1.045	25,098	-0.01(-0.48%)
Apr 13, 2023	1.020	1.050	1.010	1.050	57,135	+0.03(+2.94%)
Apr 12, 2023	1.060	1.079	1.010	1.020	102,991	-0.04(-3.77%)
Apr 11, 2023	1.060	1.080	1.060	1.060	28,184	+0.00(+0.00%)
Apr 10, 2023	1.060	1.100	1.060	1.060	13,005	+0.00(+0.00%)
Apr 06, 2023	1.080	1.080	1.060	1.060	50,655	-0.03(-2.75%)
Apr 05, 2023	1.080	1.090	1.060	1.090	70,177	+0.01(+0.93%)
Apr 04, 2023	1.080	1.090	1.070	1.080	19,996	+0.01(+0.93%)