Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.630	1.720	1.630	1.640	49,120	-0.02(-1.20%)
Oct 30, 2023	1.680	1.780	1.554	1.660	40,187	-0.05(-2.92%)
Oct 27, 2023	1.774	1.860	1.695	1.710	72,662	-0.06(-3.39%)
Oct 26, 2023	1.840	1.880	1.740	1.770	88,171	-0.08(-4.32%)
Oct 25, 2023	1.780	1.850	1.770	1.850	74,104	+0.08(+4.23%)
Oct 24, 2023	1.730	1.810	1.730	1.775	97,449	+0.03(+2.01%)
Oct 23, 2023	1.660	1.840	1.650	1.740	105,652	-0.01(-0.57%)
Oct 20, 2023	1.670	1.760	1.530	1.750	498,852	+0.02(+1.16%)
Oct 19, 2023	2.200	2.290	1.632	1.730	517,668	-0.46(-21.00%)
Oct 18, 2023	2.150	2.240	2.132	2.190	128,469	+0.06(+2.82%)
Oct 17, 2023	2.210	2.290	2.120	2.130	203,121	-0.08(-3.84%)
Oct 16, 2023	2.290	2.289	2.172	2.215	84,597	-0.03(-1.12%)
Oct 13, 2023	2.120	2.350	2.020	2.240	321,964	+0.09(+4.19%)
Oct 12, 2023	2.180	2.210	2.130	2.150	96,573	-0.04(-1.83%)
Oct 11, 2023	2.190	2.240	2.139	2.190	165,858	+0.00(+0.00%)
Oct 10, 2023	2.160	2.250	2.144	2.190	157,099	+0.04(+1.62%)
Oct 09, 2023	2.190	2.220	2.101	2.155	135,758	-0.03(-1.37%)
Oct 06, 2023	2.130	2.230	2.070	2.185	310,254	+0.04(+1.63%)
Oct 05, 2023	2.290	2.450	2.100	2.150	668,936	-0.14(-6.11%)
Oct 04, 2023	2.010	2.325	2.010	2.290	752,425	+0.35(+18.04%)
Oct 03, 2023	2.020	2.070	1.920	1.940	392,148	-0.12(-5.83%)