Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	269.00	278.00	254.00	277.00	2,834	+4.00(+1.47%)
Oct 30, 2019	273.00	280.00	259.00	273.00	3,504	-7.00(-2.50%)
Oct 29, 2019	277.00	299.00	253.00	280.00	14,215	+24.00(+9.38%)
Oct 28, 2019	230.00	263.00	225.00	256.00	4,656	+23.00(+9.87%)
Oct 25, 2019	220.00	234.00	218.00	233.00	839	+8.00(+3.56%)
Oct 24, 2019	226.00	229.00	223.00	225.00	416	+0.00(+0.00%)
Oct 23, 2019	229.00	236.00	210.00	225.00	1,156	-5.00(-2.17%)
Oct 22, 2019	243.00	243.00	222.00	230.00	993	-14.00(-5.74%)
Oct 21, 2019	247.00	250.00	242.00	244.00	697	+1.00(+0.41%)
Oct 18, 2019	250.00	252.61	240.00	243.00	937	-10.00(-3.95%)
Oct 17, 2019	246.00	255.00	224.00	253.00	2,426	+7.00(+2.85%)
Oct 16, 2019	245.00	252.00	243.00	246.00	830	+1.00(+0.41%)
Oct 15, 2019	255.00	255.00	239.00	245.00	920	-11.00(-4.30%)
Oct 14, 2019	239.00	257.00	238.00	256.00	1,557	+16.00(+6.67%)
Oct 11, 2019	237.00	244.00	230.00	240.00	768	+5.00(+2.13%)
Oct 10, 2019	237.00	243.00	230.00	235.00	565	+2.00(+0.86%)
Oct 09, 2019	227.00	245.00	227.00	233.00	651	+7.00(+3.10%)
Oct 08, 2019	235.00	235.00	224.00	226.00	316	-6.00(-2.59%)
Oct 07, 2019	225.00	234.00	225.00	232.00	498	+8.00(+3.57%)
Oct 04, 2019	215.00	228.00	213.00	224.00	882	+9.00(+4.19%)
Oct 03, 2019	203.00	216.00	198.00	215.00	904	+15.00(+7.50%)
Oct 02, 2019	206.36	206.36	196.00	200.00	676	-5.00(-2.44%)