Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.150	1.180	1.143	1.160	29,372	-0.02(-1.69%)
Jan 30, 2023	1.170	1.180	1.145	1.180	33,241	+0.02(+1.72%)
Jan 27, 2023	1.160	1.189	1.150	1.160	38,430	-0.02(-1.69%)
Jan 26, 2023	1.200	1.201	1.130	1.180	70,050	-0.03(-2.48%)
Jan 25, 2023	1.180	1.210	1.160	1.210	44,162	+0.01(+0.83%)
Jan 24, 2023	1.180	1.210	1.150	1.200	96,104	+0.05(+4.35%)
Jan 23, 2023	1.200	1.210	1.150	1.150	87,759	-0.05(-4.29%)
Jan 20, 2023	1.200	1.210	1.160	1.202	29,485	+0.02(+1.83%)
Jan 19, 2023	1.200	1.205	1.170	1.180	56,961	-0.03(-2.07%)
Jan 18, 2023	1.210	1.230	1.200	1.205	60,820	+0.01(+0.42%)
Jan 17, 2023	1.220	1.220	1.200	1.200	44,829	-0.02(-1.64%)
Jan 13, 2023	1.180	1.220	1.170	1.220	75,466	+0.02(+1.67%)
Jan 12, 2023	1.200	1.200	1.170	1.200	84,587	+0.03(+2.56%)
Jan 11, 2023	1.180	1.200	1.160	1.170	74,766	+0.00(+0.00%)
Jan 10, 2023	1.150	1.175	1.140	1.170	55,637	+0.04(+3.54%)
Jan 09, 2023	1.150	1.150	1.130	1.130	50,454	+0.00(+0.44%)
Jan 06, 2023	1.100	1.140	1.087	1.125	102,128	+0.01(+1.35%)
Jan 05, 2023	1.120	1.130	1.101	1.110	41,549	-0.01(-0.89%)
Jan 04, 2023	1.100	1.140	1.080	1.120	112,758	+0.02(+1.82%)