Vivopower International Plc (NQ: VVPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.080	7.370	6.900	6.900	144,442	-0.17(-2.40%)
May 27, 2021	6.880	7.140	6.800	7.070	136,934	+0.25(+3.67%)
May 26, 2021	6.570	6.850	6.386	6.820	138,969	+0.30(+4.60%)
May 25, 2021	6.690	6.840	6.500	6.520	76,977	-0.23(-3.41%)
May 24, 2021	7.020	7.020	6.710	6.750	105,686	-0.21(-3.02%)
May 21, 2021	7.150	7.200	6.900	6.960	120,912	-0.16(-2.25%)
May 20, 2021	7.300	7.490	6.950	7.120	269,594	-0.03(-0.42%)
May 19, 2021	6.730	8.400	6.600	7.150	2,703,751	+0.24(+3.47%)
May 18, 2021	6.680	7.100	6.500	6.910	196,294	+0.22(+3.29%)
May 17, 2021	6.390	6.690	6.250	6.690	101,918	+0.23(+3.56%)
May 14, 2021	6.180	6.600	6.020	6.460	119,540	+0.36(+5.90%)
May 13, 2021	6.320	6.730	5.920	6.100	170,379	-0.16(-2.56%)
May 12, 2021	6.550	6.750	6.100	6.260	113,495	-0.45(-6.71%)
May 11, 2021	6.210	6.715	6.210	6.710	152,780	+0.18(+2.76%)
May 10, 2021	6.660	6.811	6.360	6.530	135,859	-0.21(-3.12%)
May 07, 2021	6.740	6.930	6.600	6.740	136,009	+0.21(+3.22%)
May 06, 2021	6.840	6.980	6.190	6.530	250,870	-0.27(-3.97%)
May 05, 2021	7.150	7.380	6.720	6.800	224,733	-0.34(-4.76%)
May 04, 2021	7.300	7.380	6.900	7.140	213,221	-0.32(-4.29%)
May 03, 2021	7.660	7.780	7.070	7.460	257,361	-0.14(-1.84%)
Apr 30, 2021	7.490	7.930	7.462	7.600	306,000	-0.20(-2.56%)
Apr 29, 2021	8.520	8.590	7.710	7.800	335,040	-0.65(-7.69%)
Apr 28, 2021	8.690	8.940	8.310	8.450	177,496	-0.32(-3.65%)
Apr 27, 2021	9.030	9.370	8.640	8.770	92,715	-0.22(-2.45%)
Apr 26, 2021	8.880	9.160	8.610	8.990	144,416	+0.33(+3.81%)
Apr 23, 2021	8.570	8.810	8.385	8.660	105,900	+0.12(+1.41%)
Apr 22, 2021	8.730	9.290	8.440	8.540	129,298	-0.01(-0.12%)
Apr 21, 2021	7.800	8.600	7.620	8.550	160,460	+0.64(+8.09%)
Apr 20, 2021	8.020	8.160	7.660	7.910	213,387	-0.27(-3.30%)
Apr 19, 2021	8.400	8.670	7.750	8.180	196,565	-0.32(-3.76%)
Apr 16, 2021	8.260	8.750	8.124	8.500	185,100	+0.20(+2.41%)
Apr 15, 2021	9.250	9.250	8.240	8.300	312,253	-0.66(-7.37%)
Apr 14, 2021	9.120	9.340	8.910	8.960	203,019	-0.21(-2.29%)
Apr 13, 2021	9.300	9.490	8.900	9.170	193,183	-0.27(-2.86%)
Apr 12, 2021	9.650	9.950	9.410	9.440	131,580	-0.34(-3.48%)
Apr 09, 2021	9.890	9.968	9.633	9.780	123,300	-0.26(-2.59%)
Apr 08, 2021	10.02	10.07	9.280	10.04	173,192	+0.17(+1.72%)
Apr 07, 2021	10.37	10.49	9.690	9.870	232,336	-0.54(-5.19%)
Apr 06, 2021	10.04	10.53	9.810	10.41	206,204	+0.20(+1.96%)
Apr 05, 2021	10.58	10.72	10.10	10.21	392,592	-0.16(-1.54%)
Apr 01, 2021	10.27	11.22	10.03	10.37	919,300	+0.29(+2.88%)
Mar 31, 2021	10.40	11.17	9.750	10.08	1,010,021	-0.51(-4.82%)
Mar 30, 2021	8.000	11.36	7.920	10.59	6,011,153	+2.53(+31.39%)
Mar 29, 2021	8.580	8.770	8.010	8.060	120,170	-0.53(-6.17%)
Mar 26, 2021	8.810	9.000	8.500	8.590	187,500	-0.08(-0.92%)
Mar 25, 2021	7.880	8.880	7.770	8.670	271,869	+0.45(+5.47%)
Mar 24, 2021	9.010	9.200	8.200	8.220	166,014	-0.69(-7.74%)
Mar 23, 2021	9.050	9.140	8.730	8.910	128,151	-0.25(-2.73%)
Mar 22, 2021	9.650	9.650	9.030	9.160	93,852	-0.24(-2.55%)
Mar 19, 2021	9.000	9.450	8.830	9.400	154,700	+0.45(+5.03%)
Mar 18, 2021	9.630	9.670	8.850	8.950	148,329	-0.66(-6.87%)
Mar 17, 2021	8.730	9.900	8.730	9.610	188,902	+0.52(+5.72%)
Mar 16, 2021	10.02	10.24	8.720	9.090	337,693	-0.88(-8.83%)
Mar 15, 2021	10.26	10.67	9.880	9.970	350,926	-0.25(-2.45%)
Mar 12, 2021	9.600	10.30	9.500	10.22	162,500	+0.23(+2.30%)
Mar 11, 2021	9.550	10.10	9.540	9.990	218,007	+0.59(+6.28%)
Mar 10, 2021	9.780	9.980	9.200	9.400	291,504	+0.11(+1.18%)
Mar 09, 2021	8.140	9.290	8.050	9.290	313,186	+1.57(+20.34%)
Mar 08, 2021	7.730	8.340	7.600	7.720	249,380	+0.10(+1.31%)
Mar 05, 2021	8.070	8.270	6.500	7.620	517,400	-0.37(-4.63%)
Mar 04, 2021	7.950	8.400	7.440	7.990	396,330	-0.21(-2.56%)
Mar 03, 2021	9.540	9.690	7.990	8.200	469,788	-1.23(-13.04%)
Mar 02, 2021	9.780	9.900	9.430	9.430	190,243	-0.24(-2.48%)