Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.980	9.980	9.980	9.980	346	+0.00(+0.00%)
Aug 30, 2017	9.980	9.980	9.980	9.980	10,100	+0.00(+0.00%)
Aug 29, 2017	9.990	10.00	9.970	9.980	107,755	-0.01(-0.10%)
Aug 28, 2017	10.000	10.000	9.990	9.990	2,201	+0.00(+0.00%)
Aug 25, 2017	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
Aug 24, 2017	9.990	10.00	9.990	9.990	51,300	-0.01(-0.10%)
Aug 23, 2017	9.990	10.03	9.990	10.00	1,586,277	+0.02(+0.20%)
Aug 22, 2017	9.990	9.990	9.950	9.980	70,904	+0.00(+0.00%)
Aug 21, 2017	10.05	10.05	9.980	9.980	855,601	+0.13(+1.32%)
Aug 15, 2017		9.850	9.850	9.850	0	+0.01(+0.10%)
Aug 14, 2017	9.830	9.840	9.830	9.840	4,300	+0.00(+0.00%)
Aug 11, 2017	9.840	9.840	9.840	9.840	100	+0.00(+0.00%)
Aug 10, 2017	9.840	9.840	9.840	9.840	5,000	-0.04(-0.40%)