Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.920	9.920	9.920	9.920	2,577	+0.02(+0.20%)
Jan 28, 2022	9.900	9.900	9.900	9.900	193	-0.02(-0.20%)
Jan 27, 2022	9.920	9.920	9.920	9.920	205	+0.02(+0.20%)
Jan 25, 2022				9.900	0	-0.06(-0.60%)
Jan 24, 2022	9.960	9.970	9.960	9.960	56,076	+0.00(+0.00%)
Jan 21, 2022	9.960	9.960	9.960	9.960	6,089	-0.04(-0.40%)
Jan 19, 2022				10.00	66	-0.02(-0.20%)
Jan 07, 2022				10.02	0	+0.04(+0.40%)
Jan 05, 2022		9.980	9.980	9.980	0	-0.02(-0.20%)
Jan 04, 2022	10.00	10.00	10.00	10.00	3,900	-0.01(-0.05%)