Hashicorp Inc Cl A (NQ: HCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.95	34.01	33.75	33.89	9,389,645	-0.05(-0.15%)
Sep 19, 2024	33.97	34.05	33.90	33.94	2,252,412	+0.02(+0.06%)
Sep 18, 2024	33.98	33.98	33.86	33.92	2,947,541	-0.02(-0.06%)
Sep 17, 2024	33.99	34.06	33.89	33.94	1,469,821	-0.05(-0.15%)
Sep 16, 2024	33.86	33.99	33.79	33.99	1,575,220	+0.15(+0.44%)
Sep 13, 2024	33.80	33.85	33.74	33.84	1,755,691	+0.05(+0.15%)
Sep 12, 2024	33.84	33.86	33.77	33.79	1,243,528	-0.05(-0.15%)
Sep 11, 2024	33.80	33.89	33.77	33.84	597,317	-0.02(-0.06%)
Sep 10, 2024	33.80	33.88	33.73	33.86	992,795	+0.04(+0.12%)
Sep 09, 2024	33.71	33.88	33.67	33.82	1,543,521	+0.17(+0.51%)
Sep 06, 2024	33.75	33.77	33.62	33.65	3,517,951	-0.08(-0.24%)
Sep 05, 2024	33.81	33.86	33.73	33.73	1,822,732	-0.11(-0.33%)
Sep 04, 2024	33.80	33.85	33.77	33.84	1,503,480	+0.00(+0.00%)