Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.700	6.313	5.310	5.880	14,698	+0.09(+1.55%)
Jun 29, 2023	5.650	5.880	5.616	5.790	11,452	+0.11(+1.94%)
Jun 28, 2023	5.710	6.130	5.425	5.680	29,530	-0.33(-5.49%)
Jun 27, 2023	5.160	7.000	4.840	6.010	305,445	+0.81(+15.57%)
Jun 26, 2023	5.070	5.330	5.070	5.200	5,059	+0.02(+0.39%)
Jun 23, 2023	5.232	5.232	5.180	5.180	811	-0.13(-2.51%)
Jun 22, 2023	4.910	5.313	4.910	5.313	11,549	+0.24(+4.80%)
Jun 21, 2023	5.380	5.411	5.020	5.070	20,190	-0.56(-9.95%)
Jun 20, 2023	5.950	7.180	5.310	5.630	139,604	-0.28(-4.74%)
Jun 16, 2023	4.850	5.920	4.756	5.910	39,978	+1.16(+24.42%)
Jun 15, 2023	4.970	4.970	4.620	4.750	19,411	-0.22(-4.43%)
Jun 14, 2023	5.430	5.425	4.970	4.970	6,425	-0.17(-3.31%)
Jun 13, 2023	5.250	5.300	5.002	5.140	4,013	+0.02(+0.39%)
Jun 12, 2023	5.420	5.430	5.090	5.120	9,550	-0.07(-1.35%)
Jun 09, 2023	5.360	5.790	4.910	5.190	27,230	-0.34(-6.15%)
Jun 08, 2023	5.680	5.850	5.320	5.530	12,287	-0.03(-0.57%)
Jun 07, 2023	6.140	6.140	5.550	5.562	17,977	-0.58(-9.42%)
Jun 06, 2023	6.170	6.660	6.000	6.140	16,784	-0.49(-7.39%)
Jun 05, 2023	6.610	6.758	5.530	6.630	63,425	-0.07(-1.04%)
Jun 02, 2023	6.401	7.360	5.705	6.700	46,130	+0.08(+1.13%)
Jun 01, 2023	6.700	6.800	6.392	6.625	2,986	-0.30(-4.37%)
May 31, 2023	6.511	6.928	5.611	6.928	13,976	+0.13(+1.88%)
May 30, 2023	6.700	7.200	6.304	6.800	30,863	-0.30(-4.23%)
May 26, 2023	6.800	7.100	6.241	7.100	1,467	+0.30(+4.41%)
May 25, 2023	6.700	6.850	5.977	6.800	4,036	-0.19(-2.70%)
May 24, 2023	6.600	6.989	6.121	6.989	2,487	+0.51(+7.85%)
May 23, 2023	6.989	6.989	6.250	6.480	2,899	+0.00(+0.00%)
May 22, 2023	6.000	6.630	6.000	6.480	3,685	+0.49(+8.18%)
May 19, 2023	6.650	6.650	5.920	5.990	2,896	-0.61(-9.24%)
May 18, 2023	6.500	6.600	5.802	6.600	8,069	+0.10(+1.57%)
May 17, 2023	6.700	6.799	6.122	6.498	1,953	-0.00(-0.03%)
May 16, 2023	6.300	6.700	5.950	6.500	1,519	-0.14(-2.17%)
May 15, 2023	6.397	6.850	6.002	6.644	2,288	+0.24(+3.81%)
May 12, 2023	6.500	6.500	5.822	6.400	4,370	-0.10(-1.54%)
May 11, 2023	6.300	6.849	6.000	6.500	14,376	+0.42(+6.89%)
May 10, 2023	5.400	6.498	5.418	6.081	26,780	+0.48(+8.51%)
May 09, 2023	5.200	5.795	5.200	5.604	1,139	+0.18(+3.28%)
May 08, 2023	5.500	5.839	5.110	5.426	11,106	-0.24(-4.29%)
May 05, 2023	5.500	5.711	5.500	5.669	2,479	+0.21(+3.87%)
May 04, 2023	5.968	5.968	5.121	5.458	7,620	-0.05(-0.94%)
May 03, 2023	6.000	6.000	4.720	5.510	8,313	-0.13(-2.30%)
May 02, 2023	5.600	6.000	5.600	5.640	4,850	+0.04(+0.71%)
May 01, 2023	5.300	6.100	5.300	5.600	1,432	-0.01(-0.18%)
Apr 28, 2023	5.700	5.750	5.000	5.610	4,141	+0.11(+2.00%)
Apr 27, 2023	5.687	5.955	5.290	5.500	6,463	-0.15(-2.69%)
Apr 26, 2023	6.100	6.100	5.090	5.652	11,473	-0.45(-7.34%)
Apr 25, 2023	6.180	6.200	6.050	6.100	2,479	-0.16(-2.56%)
Apr 24, 2023	6.300	6.703	6.050	6.260	7,956	-0.32(-4.86%)
Apr 21, 2023	6.700	6.700	6.220	6.580	3,010	+0.09(+1.34%)
Apr 20, 2023	6.500	6.720	6.300	6.493	4,712	-0.09(-1.32%)
Apr 19, 2023	6.700	6.786	6.276	6.580	3,648	-0.23(-3.38%)
Apr 18, 2023	6.600	6.900	6.400	6.810	3,851	+0.02(+0.24%)
Apr 17, 2023	6.800	6.969	6.600	6.794	6,226	+0.49(+7.81%)
Apr 14, 2023	6.481	6.600	6.100	6.302	11,486	-0.41(-6.12%)
Apr 13, 2023	7.000	7.000	6.500	6.713	19,161	-0.19(-2.71%)
Apr 12, 2023	8.000	8.000	6.376	6.900	40,851	-1.64(-19.18%)
Apr 11, 2023	9.290	9.290	8.224	8.538	8,179	-0.59(-6.50%)
Apr 10, 2023	9.500	9.500	9.001	9.132	5,635	-0.07(-0.74%)
Apr 06, 2023	9.400	9.451	9.100	9.200	8,970	+0.03(+0.33%)
Apr 05, 2023	9.500	9.600	8.900	9.170	8,765	+0.07(+0.78%)
Apr 04, 2023	8.300	9.400	8.300	9.099	7,998	+0.60(+7.03%)