Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.700	6.313	5.310	5.880	14,698	+0.09(+1.55%)
Jun 29, 2023	5.650	5.880	5.616	5.790	11,452	+0.11(+1.94%)
Jun 28, 2023	5.710	6.140	5.425	5.680	29,530	-0.33(-5.49%)
Jun 27, 2023	5.160	7.000	4.840	6.010	305,445	+0.81(+15.57%)
Jun 26, 2023	5.070	5.330	5.070	5.200	5,059	+0.02(+0.39%)
Jun 23, 2023	5.232	5.232	5.180	5.180	811	-0.13(-2.51%)
Jun 22, 2023	4.910	5.313	4.910	5.313	11,549	+0.24(+4.80%)
Jun 21, 2023	5.380	5.411	5.020	5.070	20,190	-0.56(-9.95%)
Jun 20, 2023	5.950	7.180	5.310	5.630	139,604	-0.28(-4.74%)
Jun 16, 2023	4.850	5.920	4.756	5.910	39,978	+1.16(+24.42%)