Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.290	2.375	2.270	2.350	4,991	+0.00(+0.00%)
Dec 28, 2023	2.237	2.390	2.237	2.350	9,268	+0.08(+3.52%)
Dec 27, 2023	2.310	2.340	2.176	2.270	10,124	+0.06(+2.71%)
Dec 26, 2023	2.322	2.322	2.103	2.210	5,137	-0.02(-0.90%)
Dec 22, 2023	2.050	2.446	2.047	2.230	13,108	+0.01(+0.45%)
Dec 21, 2023	2.040	2.230	2.040	2.220	7,774	+0.12(+5.71%)
Dec 20, 2023	2.090	2.220	2.090	2.100	5,374	-0.09(-4.11%)
Dec 19, 2023	2.180	2.230	2.180	2.190	7,204	+0.04(+2.04%)
Dec 18, 2023	2.030	2.150	2.030	2.146	2,698	+0.04(+1.72%)
Dec 15, 2023	2.160	2.190	2.050	2.110	3,862	-0.04(-1.86%)
Dec 14, 2023	2.050	2.160	1.946	2.150	9,786	+0.14(+6.97%)
Dec 13, 2023	2.110	2.110	2.010	2.010	4,459	-0.08(-3.83%)
Dec 12, 2023	1.930	2.170	1.930	2.090	4,764	+0.17(+8.85%)
Dec 11, 2023	2.050	2.060	1.900	1.920	18,956	-0.18(-8.76%)
Dec 08, 2023	2.150	2.240	2.050	2.104	5,628	-0.07(-3.02%)
Dec 07, 2023	2.330	2.330	2.120	2.170	6,268	-0.07(-3.13%)
Dec 06, 2023	2.340	2.370	2.230	2.240	14,211	-0.13(-5.49%)
Dec 05, 2023	2.433	2.433	2.350	2.370	4,197	-0.03(-1.25%)
Dec 04, 2023	2.510	2.600	2.400	2.400	5,069	-0.01(-0.42%)
Dec 01, 2023	2.480	2.480	2.316	2.410	8,652	+0.08(+3.44%)
Nov 30, 2023	2.560	2.650	2.320	2.330	15,060	-0.28(-10.73%)
Nov 29, 2023	2.990	2.990	2.520	2.610	43,929	-0.34(-11.53%)
Nov 28, 2023	3.040	3.100	2.830	2.950	27,767	-0.15(-4.84%)
Nov 27, 2023	3.000	4.420	2.950	3.100	793,292	+0.14(+4.73%)
Nov 24, 2023	2.960	3.150	2.950	2.960	7,602	-0.02(-0.67%)
Nov 22, 2023	2.870	3.030	2.870	2.980	15,863	+0.12(+4.20%)
Nov 21, 2023	2.950	3.075	2.740	2.860	18,358	-0.10(-3.38%)
Nov 20, 2023	2.970	3.220	2.952	2.960	25,185	-0.04(-1.33%)
Nov 17, 2023	2.930	3.065	2.905	3.000	24,454	+0.00(+0.00%)
Nov 16, 2023	2.830	3.050	2.800	3.000	15,234	+0.10(+3.45%)
Nov 15, 2023	2.840	3.020	2.845	2.900	35,024	-0.07(-2.28%)
Nov 14, 2023	2.830	3.000	2.720	2.968	22,343	+0.15(+5.24%)
Nov 13, 2023	2.680	2.989	2.680	2.820	65,608	+0.07(+2.55%)
Nov 10, 2023	2.839	2.875	2.660	2.750	30,771	-0.08(-2.83%)
Nov 09, 2023	2.660	2.890	2.660	2.830	43,092	+0.03(+1.07%)
Nov 08, 2023	2.990	3.030	2.660	2.800	66,479	-0.33(-10.54%)
Nov 07, 2023	3.200	3.250	2.960	3.130	107,327	-0.17(-5.15%)
Nov 06, 2023	3.200	3.480	3.010	3.300	330,746	+0.30(+10.00%)
Nov 03, 2023	3.150	3.200	2.850	3.000	706,772	+0.23(+8.30%)
Nov 02, 2023	2.770	2.890	2.710	2.770	13,757	+0.06(+2.21%)
Nov 01, 2023	2.590	2.850	2.530	2.710	8,479	+0.24(+9.72%)
Oct 31, 2023	2.580	2.580	2.405	2.470	3,634	-0.01(-0.40%)
Oct 30, 2023	2.530	2.670	2.452	2.480	7,253	+0.05(+2.06%)
Oct 27, 2023	2.440	2.520	2.340	2.430	5,487	+0.02(+0.83%)
Oct 26, 2023	2.160	2.590	2.110	2.410	35,627	+0.35(+16.99%)
Oct 25, 2023	1.930	2.160	1.930	2.060	12,797	-0.03(-1.44%)
Oct 24, 2023	2.060	2.210	2.050	2.090	3,529	-0.05(-2.34%)
Oct 23, 2023	2.290	2.350	2.130	2.140	4,274	-0.23(-9.70%)
Oct 20, 2023	2.350	2.610	2.300	2.370	8,529	-0.09(-3.66%)
Oct 19, 2023	2.765	2.765	2.390	2.460	4,866	-0.02(-0.81%)
Oct 18, 2023	2.790	2.815	2.480	2.480	9,944	-0.18(-6.77%)
Oct 17, 2023	2.880	2.899	2.570	2.660	15,145	+0.03(+1.18%)
Oct 16, 2023	2.440	2.683	2.400	2.629	36,276	+0.23(+9.54%)
Oct 13, 2023	2.610	2.611	2.365	2.400	20,824	-0.26(-9.77%)
Oct 12, 2023	2.770	2.830	2.650	2.660	12,562	-0.10(-3.62%)
Oct 11, 2023	2.790	2.800	2.620	2.760	27,616	+0.08(+2.99%)
Oct 10, 2023	2.710	2.855	2.525	2.680	12,514	-0.06(-2.19%)
Oct 09, 2023	2.840	2.920	2.685	2.740	10,763	-0.01(-0.36%)
Oct 06, 2023	2.410	2.950	2.407	2.750	46,066	+0.29(+11.79%)
Oct 05, 2023	2.515	2.543	2.430	2.460	10,511	-0.02(-0.81%)
Oct 04, 2023	2.870	2.870	2.410	2.480	69,849	-0.26(-9.49%)
Oct 03, 2023	2.420	2.740	2.390	2.740	43,746	+0.27(+10.93%)