Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.450	2.630	2.408	2.505	27,696	+0.05(+2.24%)
Aug 30, 2023	2.350	2.450	2.350	2.450	7,020	+0.02(+0.82%)
Aug 29, 2023	2.370	2.460	2.340	2.430	14,931	+0.08(+3.40%)
Aug 28, 2023	2.350	2.400	2.330	2.350	11,630	+0.01(+0.43%)
Aug 25, 2023	2.300	2.350	2.250	2.340	10,454	+0.04(+1.74%)
Aug 24, 2023	2.440	2.440	2.260	2.300	26,082	-0.13(-5.35%)
Aug 23, 2023	2.440	2.450	2.360	2.430	13,819	+0.01(+0.41%)
Aug 22, 2023	2.550	2.550	2.410	2.420	19,284	-0.10(-3.97%)
Aug 21, 2023	2.450	2.550	2.450	2.520	12,057	+0.05(+2.02%)
Aug 18, 2023	2.460	2.550	2.450	2.470	17,821	-0.04(-1.59%)
Aug 17, 2023	2.440	2.510	2.418	2.510	14,102	+0.08(+3.29%)
Aug 16, 2023	2.430	2.510	2.370	2.430	17,271	-0.07(-2.80%)
Aug 15, 2023	2.600	2.600	2.420	2.500	26,241	-0.05(-1.96%)
Aug 14, 2023	2.440	2.600	2.440	2.550	28,730	+0.03(+1.19%)
Aug 11, 2023	2.410	2.526	2.350	2.520	69,068	+0.18(+7.69%)
Aug 10, 2023	2.620	2.650	2.250	2.340	223,415	-0.28(-10.69%)
Aug 09, 2023	2.970	2.970	2.540	2.620	74,872	-0.28(-9.66%)
Aug 08, 2023	3.100	3.150	2.800	2.900	100,646	-0.16(-5.23%)
Aug 07, 2023	3.120	3.290	2.901	3.060	105,243	-0.14(-4.38%)
Aug 04, 2023	3.180	3.500	3.110	3.200	102,492	-0.02(-0.62%)
Aug 03, 2023	3.240	3.421	3.170	3.220	76,886	-0.01(-0.31%)
Aug 02, 2023	3.340	3.450	3.200	3.230	61,419	-0.21(-6.10%)