Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.100	8.300	7.900	8.273	4,117	+0.06(+0.74%)
Mar 30, 2023	7.990	8.300	7.900	8.212	3,811	-0.01(-0.07%)
Mar 29, 2023	8.100	8.300	7.620	8.218	5,110	+0.32(+4.03%)
Mar 28, 2023	8.600	8.600	7.500	7.900	3,491	-0.50(-5.95%)
Mar 27, 2023	8.500	8.600	8.075	8.400	4,197	-0.12(-1.39%)
Mar 24, 2023	7.400	9.270	7.400	8.518	11,052	+0.84(+10.88%)
Mar 23, 2023	7.500	8.000	7.120	7.682	3,869	+0.14(+1.91%)
Mar 22, 2023	7.500	8.000	7.465	7.538	3,168	-0.15(-1.98%)
Mar 21, 2023	6.500	7.999	6.500	7.690	14,903	+0.89(+13.09%)
Mar 20, 2023	6.700	7.000	6.600	6.800	3,423	+0.39(+6.03%)
Mar 17, 2023	6.666	8.000	6.413	6.413	19,716	-0.25(-3.80%)
Mar 16, 2023	6.830	7.299	6.208	6.666	10,198	-0.16(-2.40%)
Mar 15, 2023	6.700	7.000	6.700	6.830	3,724	-0.17(-2.46%)
Mar 14, 2023	7.000	7.400	6.635	7.002	6,060	-0.13(-1.80%)
Mar 13, 2023	7.300	7.570	7.000	7.130	4,405	-0.02(-0.28%)
Mar 10, 2023	7.502	7.550	7.100	7.150	6,814	-0.56(-7.24%)
Mar 09, 2023	7.800	7.999	7.600	7.708	9,858	-0.20(-2.53%)
Mar 08, 2023	7.700	8.114	7.568	7.908	7,810	-0.19(-2.37%)
Mar 07, 2023	7.566	8.231	7.566	8.100	12,915	+0.30(+3.85%)
Mar 06, 2023	8.200	8.500	7.601	7.800	7,384	-0.47(-5.68%)
Mar 03, 2023	8.800	8.850	8.200	8.270	12,449	-0.73(-8.11%)
Mar 02, 2023	8.060	9.700	8.000	9.000	53,688	+0.84(+10.28%)