Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.20	12.30	12.10	12.30	883	+0.00(+0.00%)
Mar 30, 2022	12.20	12.50	12.00	12.30	2,002	+0.10(+0.82%)
Mar 29, 2022	12.30	12.94	12.10	12.20	3,748	-0.10(-0.81%)
Mar 28, 2022	12.10	13.20	12.10	12.30	4,004	-0.80(-6.11%)
Mar 25, 2022	13.40	13.40	12.90	13.10	2,061	-0.30(-2.24%)
Mar 24, 2022	14.20	14.20	12.80	13.40	3,608	+0.60(+4.69%)
Mar 23, 2022	13.50	13.70	12.20	12.80	9,423	-0.70(-5.19%)
Mar 22, 2022	15.90	15.90	12.90	13.50	9,233	-2.10(-13.46%)
Mar 21, 2022	13.70	16.89	12.80	15.60	42,457	+2.80(+21.87%)
Mar 18, 2022	11.90	13.00	11.60	12.80	3,392	+1.10(+9.40%)
Mar 17, 2022	11.70	12.50	11.00	11.70	3,760	-0.40(-3.31%)
Mar 16, 2022	13.20	13.20	11.44	12.10	4,328	+1.10(+10.00%)
Mar 15, 2022	11.30	11.80	11.00	11.00	1,960	-0.70(-5.98%)
Mar 14, 2022	13.10	13.10	11.10	11.70	3,855	+0.30(+2.63%)
Mar 11, 2022	12.60	12.60	11.40	11.40	2,521	-0.80(-6.56%)
Mar 10, 2022	12.60	12.90	12.10	12.20	1,181	-0.60(-4.69%)
Mar 09, 2022	12.30	13.50	12.30	12.80	2,663	+0.50(+4.07%)
Mar 08, 2022	13.30	13.60	12.00	12.30	6,193	-1.30(-9.56%)
Mar 07, 2022	14.70	14.70	12.00	13.60	9,687	+0.10(+0.74%)
Mar 04, 2022	14.70	15.00	13.50	13.50	2,264	-1.50(-10.00%)
Mar 03, 2022	13.80	16.80	13.45	15.00	21,087	+0.90(+6.38%)
Mar 02, 2022	13.40	14.90	13.35	14.10	2,321	+0.80(+6.02%)
Mar 01, 2022	13.70	14.50	13.17	13.30	4,585	-0.90(-6.34%)
Feb 28, 2022	17.70	17.70	13.70	14.20	4,561	-0.80(-5.33%)
Feb 25, 2022	14.00	15.60	14.10	15.00	3,652	+1.40(+10.29%)
Feb 24, 2022	13.10	14.50	12.10	13.60	4,347	+0.20(+1.49%)
Feb 23, 2022	18.00	18.00	13.25	13.40	5,296	-1.20(-8.22%)
Feb 22, 2022	14.50	17.50	14.50	14.60	2,606	-0.70(-4.58%)
Feb 18, 2022				15.30	0	+0.20(+1.32%)
Feb 17, 2022	15.30	16.40	14.80	15.10	2,192	-0.70(-4.43%)
Feb 16, 2022	16.00	17.30	15.60	15.80	1,932	-0.50(-3.07%)
Feb 15, 2022	16.30	16.90	15.60	16.30	3,804	-0.10(-0.61%)
Feb 14, 2022	18.30	18.90	16.40	16.40	3,337	-2.20(-11.83%)
Feb 11, 2022	18.70	20.00	18.40	18.60	2,274	-0.70(-3.63%)
Feb 10, 2022	19.20	20.00	18.60	19.30	2,551	-0.30(-1.53%)
Feb 09, 2022	18.80	20.10	18.80	19.60	4,323	+0.80(+4.26%)
Feb 08, 2022	19.60	19.70	18.80	18.80	1,129	-1.10(-5.53%)
Feb 07, 2022	19.90	20.00	19.50	19.90	1,851	+0.40(+2.05%)
Feb 04, 2022	18.90	20.00	18.30	19.50	2,106	+0.80(+4.28%)
Feb 03, 2022	18.50			18.70	2,783	-0.10(-0.53%)
Feb 02, 2022	20.30	20.30	18.60	18.80	2,393	-1.20(-6.00%)
Feb 01, 2022	19.50	20.50	19.40	20.00	3,060	+0.60(+3.09%)
Jan 31, 2022	17.50	19.40		19.40	2,390	+1.90(+10.86%)
Jan 28, 2022	17.20	19.70	16.50	17.50	17,382	+0.00(+0.00%)
Jan 27, 2022	19.00	20.20	17.20	17.50	6,238	-1.70(-8.85%)
Jan 26, 2022	18.70	20.65	18.60	19.20	11,791	+0.60(+3.23%)
Jan 25, 2022	17.70	19.00	17.70	18.60	4,362	+0.40(+2.20%)
Jan 24, 2022	18.00	18.60	16.30	18.20	6,758	-0.50(-2.67%)
Jan 21, 2022	19.10	19.90	18.00	18.70	10,634	-0.40(-2.09%)
Jan 20, 2022	17.60	20.80	17.60	19.10	19,501	+1.10(+6.11%)
Jan 19, 2022	18.00	18.50	16.80	18.00	17,500	-0.40(-2.17%)
Jan 18, 2022	19.00	19.50	18.15	18.40	10,603	-1.20(-6.12%)
Jan 14, 2022				19.60	0	-1.20(-5.77%)
Jan 13, 2022	21.10	23.10	20.80	20.80	30,705	-0.70(-3.26%)
Jan 12, 2022	22.70	23.20	20.50	21.50	92,584	-1.50(-6.52%)
Jan 11, 2022	22.80	27.30	22.20	23.00	101,964	-2.00(-8.00%)
Jan 10, 2022	20.80	25.60	20.50	25.00	267,220	+3.60(+16.82%)
Jan 07, 2022	20.00	21.80	19.56	21.40	112,932	-0.80(-3.60%)
Jan 06, 2022	19.70	24.00	19.00	22.20	506,642	+0.10(+0.45%)
Jan 05, 2022	30.10	31.00	21.10	22.10	12,325,995	+8.60(+63.70%)
Jan 04, 2022	13.00	13.90	12.70	13.50	3,500	+0.50(+3.85%)