Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.90	34.00	31.60	32.90	4,004	+0.70(+2.17%)
Mar 30, 2021	32.20	33.10	31.10	32.20	5,285	+0.00(+0.00%)
Mar 29, 2021	33.00	33.00	31.10	32.20	8,367	-1.30(-3.88%)
Mar 26, 2021	33.40	34.90	32.30	33.50	9,150	+0.00(+0.00%)
Mar 25, 2021	33.00	34.60	31.50	33.50	14,765	-0.50(-1.47%)
Mar 24, 2021	39.40	39.40	33.00	34.00	58,680	-6.60(-16.26%)
Mar 23, 2021	37.80	40.90	36.30	40.60	85,231	+2.80(+7.41%)
Mar 22, 2021	37.90	39.10	37.68	37.80	29,816	+0.20(+0.53%)
Mar 19, 2021	38.80	40.20	37.60	37.60	20,730	-1.90(-4.81%)
Mar 18, 2021	38.20	41.20	37.10	39.50	96,919	+1.90(+5.05%)
Mar 17, 2021	36.00	39.00	36.00	37.60	21,545	+0.30(+0.80%)
Mar 16, 2021	40.00	40.60	36.00	37.30	39,256	-3.80(-9.25%)
Mar 15, 2021	44.90	46.40	40.00	41.10	124,874	-2.60(-5.95%)
Mar 12, 2021	37.40	47.90	36.70	43.70	150,230	+5.40(+14.10%)
Mar 11, 2021	36.10	39.00	36.00	38.30	6,606	+1.90(+5.22%)
Mar 10, 2021	37.50	37.80	35.00	36.40	10,397	-1.20(-3.19%)
Mar 09, 2021	39.10	39.50	36.40	37.60	13,506	-1.20(-3.09%)
Mar 08, 2021	37.60	38.90	36.80	38.80	14,058	+1.70(+4.58%)
Mar 05, 2021	36.40	37.10	33.50	37.10	17,870	+1.10(+3.06%)
Mar 04, 2021	37.00	39.00	33.50	36.00	17,552	-0.40(-1.10%)
Mar 03, 2021	40.00	40.70	35.50	36.40	35,106	-4.50(-11.00%)
Mar 02, 2021	43.50	45.00	40.60	40.90	39,291	-3.90(-8.71%)
Mar 01, 2021	46.20	47.50	44.10	44.80	167,026	-11.00(-19.71%)
Feb 26, 2021	66.00	71.90	51.00	55.80	5,502,110	+18.10(+48.01%)
Feb 25, 2021	39.50	39.50	36.70	37.70	9,711	-0.10(-0.26%)
Feb 24, 2021	36.50	39.50	35.60	37.80	7,915	+3.10(+8.93%)
Feb 23, 2021	36.10	36.10	33.70	34.70	2,636	-2.30(-6.22%)
Feb 22, 2021	37.60	38.30	36.10	37.00	1,883	+0.80(+2.21%)
Feb 19, 2021	36.60	39.80	35.50	36.20	2,310	+0.40(+1.12%)
Feb 18, 2021	36.10	37.05	35.80	35.80	1,200	-0.50(-1.38%)
Feb 17, 2021	38.50	38.90	36.00	36.30	4,804	-1.20(-3.20%)
Feb 16, 2021	36.50	37.50	35.00	37.50	4,008	+0.80(+2.18%)
Feb 12, 2021	36.50	37.80	35.50	36.70	2,350	+0.20(+0.55%)
Feb 11, 2021	36.00	36.50	34.14	36.50	1,060	+1.20(+3.40%)
Feb 10, 2021	36.00	36.50	33.90	35.30	3,385	+0.10(+0.28%)
Feb 09, 2021	37.90	38.10	35.10	35.20	2,344	-1.80(-4.86%)
Feb 08, 2021	36.10	38.00	35.10	37.00	6,973	+3.20(+9.47%)
Feb 05, 2021	34.80	36.50	33.80	33.80	4,460	+0.10(+0.30%)
Feb 04, 2021	33.20	34.40	32.50	33.70	3,539	+1.40(+4.33%)
Feb 03, 2021	31.20	33.50	31.20	32.30	2,657	+0.80(+2.54%)
Feb 02, 2021	31.90	31.90	30.60	31.50	2,392	-0.40(-1.25%)
Feb 01, 2021	30.30	32.30	30.00	31.90	2,377	+1.40(+4.59%)
Jan 29, 2021	31.30	32.90	30.50	30.50	3,980	-0.90(-2.87%)
Jan 28, 2021	31.70	32.20	30.80	31.40	2,140	-0.90(-2.79%)
Jan 27, 2021	32.50	32.65	31.00	32.30	4,379	-0.40(-1.22%)
Jan 26, 2021	34.50	34.50	32.60	32.70	3,702	-0.60(-1.80%)
Jan 25, 2021	34.40	34.40	32.20	33.30	3,151	+0.10(+0.30%)
Jan 22, 2021	34.90	34.90	33.20	33.20	2,270	-1.70(-4.87%)
Jan 21, 2021	33.60	35.01	32.50	34.90	3,876	+0.44(+1.27%)
Jan 20, 2021	34.50	36.00	34.00	34.46	3,686	-1.54(-4.27%)
Jan 19, 2021	31.70	42.40	31.70	36.00	49,473	+4.60(+14.65%)
Jan 15, 2021	34.28	34.28	31.40	31.40	2,650	-1.20(-3.68%)
Jan 14, 2021	33.70	34.00	31.50	32.60	5,998	+0.10(+0.31%)
Jan 13, 2021	33.00	33.50	32.20	32.50	3,535	-0.50(-1.52%)
Jan 12, 2021	33.50	33.50	32.60	33.00	1,317	-0.40(-1.20%)
Jan 11, 2021	33.00	33.60	32.50	33.40	1,614	+0.40(+1.21%)
Jan 08, 2021	33.00	33.60	32.30	33.00	3,450	-0.10(-0.30%)
Jan 07, 2021	32.75	33.90	32.50	33.10	1,542	+1.05(+3.28%)
Jan 06, 2021	33.12	34.00	31.20	32.05	3,579	+0.05(+0.16%)
Jan 05, 2021	32.60	34.50	31.70	32.00	4,962	-0.10(-0.31%)