Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.700	8.000	7.500	7.900	5,670	+0.30(+3.96%)
Jan 30, 2023	7.500	7.700	7.310	7.599	1,412	+0.29(+3.95%)
Jan 27, 2023	7.700	7.700	7.200	7.310	4,622	-0.09(-1.22%)
Jan 26, 2023	6.910	7.594	6.900	7.400	11,034	+0.28(+3.86%)
Jan 25, 2023	6.500	7.300	6.500	7.125	13,090	+0.34(+4.96%)
Jan 24, 2023	6.700	7.065	6.001	6.788	4,582	+0.18(+2.77%)
Jan 23, 2023	7.100	7.200	6.603	6.605	2,224	-0.49(-6.97%)
Jan 20, 2023	5.685	7.500	5.685	7.100	29,170	+1.10(+18.35%)
Jan 19, 2023	5.923	6.000	5.700	5.999	815	-0.00(-0.02%)
Jan 18, 2023	5.605	6.000	5.605	6.000	1,961	+0.39(+6.95%)
Jan 17, 2023	5.680	5.918	5.610	5.610	1,290	-0.09(-1.58%)
Jan 13, 2023	5.201	6.000	5.201	5.700	2,414	+0.30(+5.56%)
Jan 12, 2023	5.700	5.700	5.300	5.400	1,616	-0.30(-5.26%)
Jan 11, 2023	5.799	5.799	5.500	5.700	2,371	+0.40(+7.55%)
Jan 10, 2023	5.300	5.400	5.200	5.300	6,115	-0.35(-6.19%)
Jan 09, 2023	5.363	5.814	5.210	5.650	1,332	+0.25(+4.63%)
Jan 06, 2023	5.800	5.900	5.400	5.400	10,439	+0.19(+3.69%)
Jan 05, 2023	5.748	5.999	5.200	5.208	4,330	-0.54(-9.39%)
Jan 04, 2023	5.099	7.000	4.850	5.748	20,673	+0.67(+13.31%)