Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.50	19.40		19.40	2,390	+1.90(+10.86%)
Jan 28, 2022	17.20	19.70	16.50	17.50	17,382	+0.00(+0.00%)
Jan 27, 2022	19.00	20.20	17.20	17.50	6,238	-1.70(-8.85%)
Jan 26, 2022	18.70	20.65	18.60	19.20	11,791	+0.60(+3.23%)
Jan 25, 2022	17.70	19.00	17.70	18.60	4,362	+0.40(+2.20%)
Jan 24, 2022	18.00	18.60	16.30	18.20	6,758	-0.50(-2.67%)
Jan 21, 2022	19.10	19.90	18.00	18.70	10,634	-0.40(-2.09%)
Jan 20, 2022	17.60	20.80	17.60	19.10	19,501	+1.10(+6.11%)
Jan 19, 2022	18.00	18.50	16.80	18.00	17,500	-0.40(-2.17%)
Jan 18, 2022	19.00	19.50	18.15	18.40	10,603	-1.20(-6.12%)
Jan 14, 2022				19.60	0	-1.20(-5.77%)
Jan 13, 2022	21.10	23.10	20.80	20.80	30,705	-0.70(-3.26%)
Jan 12, 2022	22.70	23.20	20.50	21.50	92,584	-1.50(-6.52%)
Jan 11, 2022	22.80	27.30	22.20	23.00	101,964	-2.00(-8.00%)
Jan 10, 2022	20.80	25.60	20.50	25.00	267,220	+3.60(+16.82%)
Jan 07, 2022	20.00	21.80	19.56	21.40	112,932	-0.80(-3.60%)
Jan 06, 2022	19.70	24.00	19.00	22.20	506,642	+0.10(+0.45%)
Jan 05, 2022	30.10	31.00	21.10	22.10	12,325,995	+8.60(+63.70%)
Jan 04, 2022	13.00	13.90	12.70	13.50	3,500	+0.50(+3.85%)