Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.02	24.11	23.02	24.02	1,207,259	+0.61(+2.61%)
May 30, 2023	23.54	23.82	22.95	23.41	557,349	+0.18(+0.77%)
May 26, 2023	23.14	23.97	23.14	23.23	374,352	+0.30(+1.31%)
May 25, 2023	24.33	24.38	22.50	22.93	887,742	-1.26(-5.21%)
May 24, 2023	24.03	24.33	23.84	24.19	240,098	-0.11(-0.45%)
May 23, 2023	24.61	25.15	24.23	24.30	292,492	-0.51(-2.06%)
May 22, 2023	23.98	24.95	23.75	24.81	467,632	+0.95(+3.98%)
May 19, 2023	24.15	24.30	23.67	23.86	425,432	-0.30(-1.24%)
May 18, 2023	24.38	24.77	24.00	24.16	495,923	-0.24(-0.98%)
May 17, 2023	24.09	24.65	23.97	24.40	303,098	+0.42(+1.75%)
May 16, 2023	25.13	25.17	23.95	23.98	343,704	-1.35(-5.33%)
May 15, 2023	24.87	25.70	24.44	25.33	435,101	+0.54(+2.18%)
May 12, 2023	25.51	25.61	24.39	24.79	403,013	-0.82(-3.20%)
May 11, 2023	25.78	26.06	25.42	25.61	463,550	-0.27(-1.04%)
May 10, 2023	26.64	26.89	25.79	25.88	368,644	-0.55(-2.08%)
May 09, 2023	24.15	26.57	23.60	26.43	818,038	+2.05(+8.41%)
May 08, 2023	23.66	24.62	23.66	24.38	517,925	+0.52(+2.18%)
May 05, 2023	23.47	24.18	23.36	23.86	521,887	+0.85(+3.69%)
May 04, 2023	24.34	24.77	22.77	23.01	598,220	-1.05(-4.36%)
May 03, 2023	24.54	24.80	23.95	24.06	728,940	-0.48(-1.96%)
May 02, 2023	25.24	25.59	24.47	24.54	379,746	-0.76(-3.00%)