Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.32	17.34	16.31	16.86	678,651	+0.54(+3.31%)
Sep 29, 2016	16.50	16.82	15.82	16.32	338,533	-0.18(-1.09%)
Sep 28, 2016	17.23	17.85	16.27	16.50	558,277	-0.52(-3.06%)
Sep 27, 2016	16.01	17.25	16.00	17.02	807,915	+0.78(+4.80%)
Sep 26, 2016	14.81	16.33	14.40	16.24	752,405	+1.18(+7.84%)
Sep 23, 2016	16.75	16.75	15.00	15.06	859,685	-1.80(-10.68%)
Sep 22, 2016	18.10	18.45	16.80	16.86	1,167,788	-0.69(-3.93%)
Sep 21, 2016	17.48	17.75	17.10	17.55	893,692	+0.54(+3.17%)
Sep 20, 2016	17.29	17.45	16.10	17.01	1,113,521	+0.51(+3.09%)
Sep 19, 2016	17.30	18.73	16.50	16.50	3,912,324	+1.25(+8.20%)