Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.02	31.14	30.02	30.84	222,540	+0.89(+2.97%)
Jul 28, 2023	30.66	30.99	29.92	29.95	232,066	-0.05(-0.17%)
Jul 27, 2023	31.20	31.32	29.88	30.00	316,242	-0.95(-3.07%)
Jul 26, 2023	30.12	30.96	30.12	30.95	248,472	+0.60(+1.98%)
Jul 25, 2023	30.44	30.57	29.84	30.35	292,218	-0.01(-0.03%)
Jul 24, 2023	30.40	30.55	29.93	30.36	235,549	+0.18(+0.60%)
Jul 21, 2023	31.17	31.30	30.15	30.18	432,067	-0.55(-1.79%)
Jul 20, 2023	31.60	31.74	30.15	30.73	388,680	-1.39(-4.33%)
Jul 19, 2023	31.00	32.12	30.77	32.12	518,690	+1.23(+3.98%)
Jul 18, 2023	30.69	30.97	30.40	30.89	319,645	+0.26(+0.85%)
Jul 17, 2023	30.24	30.71	30.02	30.63	290,234	+0.47(+1.56%)
Jul 14, 2023	30.52	30.73	29.44	30.16	431,757	-0.44(-1.44%)
Jul 13, 2023	30.46	30.93	30.30	30.60	388,073	+0.39(+1.29%)
Jul 12, 2023	29.81	30.55	29.35	30.21	593,268	+0.93(+3.18%)
Jul 11, 2023	28.77	29.52	28.15	29.28	1,101,360	+2.14(+7.89%)
Jul 10, 2023	26.45	27.47	26.45	27.14	398,165	+0.61(+2.30%)
Jul 07, 2023	26.46	27.00	26.40	26.53	167,898	+0.05(+0.19%)
Jul 06, 2023	26.58	26.58	25.81	26.48	300,192	-0.27(-1.01%)
Jul 05, 2023	26.97	27.02	26.54	26.75	432,746	-0.46(-1.69%)
Jul 03, 2023	26.78	27.40	26.78	27.21	276,642	+0.31(+1.15%)
Jun 30, 2023	27.32	27.52	26.76	26.90	400,195	-0.10(-0.37%)
Jun 29, 2023	26.55	27.25	26.55	27.00	274,690	+0.34(+1.28%)
Jun 28, 2023	26.81	27.16	26.50	26.66	242,758	-0.23(-0.86%)
Jun 27, 2023	26.53	27.21	26.42	26.89	215,451	+0.59(+2.24%)
Jun 26, 2023	26.36	26.72	26.02	26.30	254,406	-0.14(-0.53%)
Jun 23, 2023	26.21	26.88	26.21	26.44	812,670	-0.18(-0.68%)
Jun 22, 2023	26.37	26.79	26.01	26.62	272,582	+0.09(+0.34%)
Jun 21, 2023	26.77	27.05	25.95	26.53	434,947	-0.44(-1.63%)
Jun 20, 2023	26.56	27.01	26.15	26.97	369,018	-0.04(-0.15%)
Jun 16, 2023	28.09	28.09	26.68	27.01	897,334	-0.74(-2.67%)
Jun 15, 2023	26.98	28.18	26.77	27.75	404,110	+3.37(+13.82%)
May 08, 2023	23.66	24.62	23.66	24.38	517,925	+0.52(+2.18%)
May 05, 2023	23.47	24.18	23.36	23.86	521,887	+0.85(+3.69%)
May 04, 2023	24.34	24.77	22.77	23.01	598,220	-1.05(-4.36%)
May 03, 2023	24.54	24.80	23.95	24.06	728,940	-0.48(-1.96%)
May 02, 2023	25.24	25.59	24.47	24.54	379,746	-0.76(-3.00%)