Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.78	51.21		51.12	1,427,238	+4.16(+8.86%)
Jan 28, 2022	45.18	47.38	44.10	46.96	1,380,160	+1.66(+3.66%)
Jan 27, 2022	46.95	47.99	45.22	45.30	759,680	-1.00(-2.16%)
Jan 26, 2022	49.22	50.05	46.11	46.30	1,339,938	-1.30(-2.73%)
Jan 25, 2022	50.02	51.75	46.71	47.60	1,262,706	-3.69(-7.19%)
Jan 24, 2022	49.07	51.30	46.70	51.29	2,386,354	+0.81(+1.60%)
Jan 21, 2022	51.19	52.76	50.02	50.48	1,246,858	-1.37(-2.64%)
Jan 20, 2022	52.75	55.03	51.58	51.85	1,045,321	+0.26(+0.50%)
Jan 19, 2022	52.50	53.58	51.14	51.59	1,198,195	-0.97(-1.85%)
Jan 18, 2022	53.34	54.25	52.22	52.56	1,196,778	-1.81(-3.33%)
Jan 14, 2022				54.37	0	-1.67(-2.98%)
Jan 13, 2022	59.54	59.73	55.92	56.04	808,740	-3.22(-5.43%)
Jan 12, 2022	61.33	62.49	58.61	59.26	1,282,012	-1.89(-3.09%)
Jan 11, 2022	60.53	63.13	59.41	61.15	944,894	+1.05(+1.75%)
Jan 10, 2022	58.77	60.29	57.33	60.10	589,174	+0.08(+0.13%)
Jan 07, 2022	60.22	62.50	59.47	60.02	816,240	-0.68(-1.12%)
Jan 06, 2022	60.56	62.31	59.52	60.70	1,040,820	+0.14(+0.23%)
Jan 05, 2022	62.68	64.33	60.04	60.56	1,098,265	-3.81(-5.92%)
Jan 04, 2022	67.49	67.49	62.29	64.37	936,499	-3.47(-5.12%)