Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.27	140.27	135.40	136.08	405,606	-4.10(-2.92%)
Jun 29, 2021	139.26	142.19	137.62	140.18	497,355	+0.61(+0.44%)
Jun 28, 2021	139.99	140.77	137.66	139.57	400,558	+1.10(+0.79%)
Jun 25, 2021	134.90	139.03	133.31	138.47	763,223	+3.77(+2.80%)
Jun 24, 2021	132.01	136.79	132.01	134.70	453,091	+4.08(+3.12%)
Jun 23, 2021	132.03	133.00	129.00	130.62	426,609	-0.93(-0.71%)
Jun 22, 2021	129.29	131.86	128.04	131.55	292,911	+2.12(+1.64%)
Jun 21, 2021	127.72	130.22	123.70	129.43	405,751	+1.14(+0.89%)
Jun 18, 2021	125.89	130.28	125.52	128.29	728,929	+1.06(+0.83%)
Jun 17, 2021	119.53	128.80	119.40	127.23	570,116	+7.17(+5.97%)
Jun 16, 2021	122.80	125.35	117.59	120.06	890,979	-3.31(-2.68%)
Jun 15, 2021	126.19	127.28	123.03	123.37	363,012	-3.07(-2.43%)
Jun 14, 2021	123.88	128.63	123.88	126.44	536,795	+2.10(+1.69%)
Jun 11, 2021	122.87	124.68	121.15	124.34	359,407	+1.97(+1.61%)
Jun 10, 2021	118.19	122.75	118.19	122.37	542,245	+3.94(+3.33%)
Jun 09, 2021	117.91	120.89	117.01	118.43	454,014	+1.67(+1.43%)
Jun 08, 2021	114.70	117.82	114.34	116.76	373,968	+2.89(+2.54%)
Jun 07, 2021	112.91	113.95	110.05	113.87	579,724	+1.35(+1.20%)
Jun 04, 2021	112.35	114.27	111.45	112.52	319,670	+0.66(+0.59%)
Jun 03, 2021	113.55	114.00	110.57	111.86	683,076	-2.48(-2.17%)
Jun 02, 2021	114.44	114.86	113.00	114.34	440,188	-0.44(-0.38%)