Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.30	26.87	25.71	25.86	203,401	-0.30(-1.15%)
May 30, 2017	26.56	26.79	25.99	26.16	126,521	-0.31(-1.17%)
May 26, 2017	25.84	26.56	25.40	26.47	206,304	+0.83(+3.24%)
May 25, 2017	25.52	26.23	25.41	25.64	189,418	+0.27(+1.06%)
May 24, 2017	25.10	25.97	24.98	25.37	219,877	+0.34(+1.36%)
May 23, 2017	25.20	25.20	24.95	25.03	66,167	-0.10(-0.40%)
May 22, 2017	25.15	25.23	24.84	25.13	117,313	+0.12(+0.48%)
May 19, 2017	24.71	25.20	24.50	25.01	103,146	+0.36(+1.46%)
May 18, 2017	24.32	25.12	23.99	24.65	175,235	+0.39(+1.61%)
May 17, 2017	24.51	25.00	24.18	24.26	122,310	-0.61(-2.45%)
May 16, 2017	25.50	25.53	24.69	24.87	155,927	-0.51(-2.01%)
May 15, 2017	24.68	25.66	24.55	25.38	303,695	+0.83(+3.38%)
May 12, 2017	24.48	24.62	24.22	24.55	46,704	-0.03(-0.12%)
May 11, 2017	24.80	24.95	24.47	24.58	187,051	-0.25(-1.01%)
May 10, 2017	24.69	24.99	23.99	24.83	210,114	+0.07(+0.28%)
May 09, 2017	24.09	25.59	23.32	24.76	413,614	+1.79(+7.79%)
May 08, 2017	22.65	23.11	22.54	22.97	291,881	+0.28(+1.23%)
May 05, 2017	22.68	22.76	22.43	22.69	190,885	+0.05(+0.22%)
May 04, 2017	22.92	23.03	22.54	22.64	114,194	-0.31(-1.35%)
May 03, 2017	23.01	23.29	22.76	22.95	133,290	-0.12(-0.52%)
May 02, 2017	23.58	23.59	22.96	23.07	118,417	-0.48(-2.04%)