Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.15	25.15	24.35	24.36	156,503	-0.66(-2.64%)
Jun 29, 2017	26.37	26.41	24.36	25.02	264,697	-1.35(-5.12%)
Jun 28, 2017	25.03	26.50	24.38	26.37	252,609	+1.24(+4.93%)
Jun 27, 2017	24.92	25.72	24.42	25.13	179,343	+0.47(+1.91%)
Jun 26, 2017	24.94	24.94	23.89	24.66	223,286	-0.30(-1.20%)
Jun 23, 2017	24.50	24.99	24.31	24.96	1,236,193	+0.39(+1.59%)
Jun 22, 2017	24.77	24.86	24.31	24.57	147,238	-0.20(-0.81%)
Jun 21, 2017	24.86	25.27	24.70	24.77	138,301	-0.05(-0.20%)
Jun 20, 2017	25.19	25.28	24.75	24.82	297,113	-0.30(-1.19%)
Jun 19, 2017	24.33	25.56	24.06	25.12	263,578	+0.91(+3.76%)
Jun 16, 2017	23.63	24.23	23.40	24.21	222,984	+0.54(+2.28%)
Jun 15, 2017	23.91	23.91	23.29	23.67	143,281	-0.56(-2.31%)
Jun 14, 2017	23.96	24.60	23.75	24.23	180,661	+0.31(+1.30%)
Jun 13, 2017	23.88	24.10	23.63	23.92	154,128	+0.19(+0.80%)
Jun 12, 2017	23.88	24.21	23.44	23.73	300,717	-0.42(-1.74%)
Jun 09, 2017	25.70	25.91	23.25	24.15	244,325	-1.40(-5.48%)
Jun 08, 2017	25.68	26.00	25.43	25.55	113,563	-0.20(-0.78%)
Jun 07, 2017	25.95	26.17	25.61	25.75	87,279	-0.16(-0.62%)
Jun 06, 2017	26.23	26.50	25.87	25.91	160,080	-0.41(-1.56%)
Jun 05, 2017	26.17	26.87	26.16	26.32	102,625	+0.07(+0.27%)
Jun 02, 2017	26.31	26.79	26.03	26.25	162,139	+0.04(+0.15%)